GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:106.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00106000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 19.51 | 17.50 | 21.65 | +0.56 | +2.96% | 16 | 691 | 79.10% |
| GOOG230609C00106000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 19.68 | 17.70 | 21.80 | +1.45 | +7.95% | 2 | 166 | 59.57% |
| GOOG230616C00106000 | 2023-05-26 11:27AM EDT | 2023-06-16 | 19.50 | 17.95 | 22.05 | +19.50 | - | 3 | 0 | 54.20% |
| GOOG230623C00106000 | 2023-05-24 10:16AM EDT | 2023-06-23 | 16.77 | 18.10 | 21.55 | 0.00 | - | 5 | 22 | 69.58% |
| GOOG230630C00106000 | 2023-05-25 1:28PM EDT | 2023-06-30 | 19.30 | 18.45 | 20.50 | 0.00 | - | 3 | 36 | 49.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00106000 | 2023-05-26 1:03PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.18 | -0.02 | -50.00% | 33 | 301 | 73.05% |
| GOOG230609P00106000 | 2023-05-26 1:20PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.08 | -0.04 | -33.33% | 2 | 164 | 46.29% |
| GOOG230616P00106000 | 2023-05-26 10:28AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.17 | -0.05 | -21.74% | 18 | 26 | 41.70% |
| GOOG230623P00106000 | 2023-05-25 9:36AM EDT | 2023-06-23 | 0.31 | 0.00 | 0.25 | 0.00 | - | 3 | 279 | 38.48% |
| GOOG230630P00106000 | 2023-05-26 3:37PM EDT | 2023-06-30 | 0.36 | 0.33 | 0.36 | -0.08 | -18.18% | 4 | 77 | 36.91% |
© 2023 Yahoo. All rights reserved.