Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 100 | 51 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 33 |
| 63.22 | 0.00 | - | 16 | 74 | 2024-05-17 | 0.01 | 0.00 | - | 181 | 1,678 |
| 63.91 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.01 | -0.12 | -92.31% | 3 | 2 |
| 65.10 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 65.20 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 65.55 | -0.70 | -1.06% | 2 | 4,416 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 2 | 2,736 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 680 |
| 64.50 | 0.00 | - | 2 | 1,127 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 4,354 |
| 71.66 | 0.00 | - | 2 | 34 | 2024-10-18 | 0.28 | +0.02 | +7.69% | 2 | 257 |
| 71.64 | 0.00 | - | 2 | 42 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 57 |
| 65.10 | 0.00 | - | 1 | 1,072 | 2024-12-20 | 0.56 | 0.00 | - | 3 | 996 |
| 70.00 | 0.00 | - | 1 | 1,865 | 2025-01-17 | 0.65 | +0.02 | +3.17% | 15 | 2,895 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 0.82 | 0.00 | - | 1 | 173 |
| 71.99 | -2.26 | -3.04% | 2 | 113 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 976 |
| 73.85 | 0.00 | - | 4 | 100 | 2025-12-19 | 2.93 | 0.00 | - | 10 | 2,935 |
| 73.04 | 0.00 | - | 1 | 77 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 2,520 |
© 2024 Yahoo. All rights reserved.