GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:103.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00103000 | 2023-05-26 12:04PM EDT | 2023-06-02 | 22.95 | 20.45 | 24.30 | +0.39 | +1.73% | 3 | 135 | 168.65% |
| GOOG230609C00103000 | 2023-05-26 2:29PM EDT | 2023-06-09 | 22.31 | 20.65 | 23.40 | +3.40 | +17.98% | 3 | 114 | 88.62% |
| GOOG230616C00103000 | 2023-05-26 12:49PM EDT | 2023-06-16 | 23.14 | 21.55 | 25.00 | +1.39 | +6.39% | 10 | 2 | 67.80% |
| GOOG230623C00103000 | 2023-05-23 9:42AM EDT | 2023-06-23 | 22.75 | 22.30 | 25.10 | 0.00 | - | 1 | 13 | 65.19% |
| GOOG230630C00103000 | 2023-05-26 12:28PM EDT | 2023-06-30 | 22.90 | 21.25 | 25.10 | +0.52 | +2.32% | 1 | 31 | 74.77% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00103000 | 2023-05-26 3:03PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 7 | 857 | 78.52% |
| GOOG230609P00103000 | 2023-05-25 3:28PM EDT | 2023-06-09 | 0.08 | 0.01 | 0.06 | 0.00 | - | 3 | 312 | 50.78% |
| GOOG230616P00103000 | 2023-05-26 3:32PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.13 | -0.12 | -50.00% | 2 | 10 | 45.41% |
| GOOG230623P00103000 | 2023-05-26 11:07AM EDT | 2023-06-23 | 0.17 | 0.00 | 0.18 | -0.19 | -52.78% | 2 | 212 | 41.11% |
| GOOG230630P00103000 | 2023-05-25 9:33AM EDT | 2023-06-30 | 0.32 | 0.23 | 0.25 | 0.00 | - | 215 | 250 | 38.82% |
© 2023 Yahoo. All rights reserved.