GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:102.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00102000 | 2023-05-26 2:50PM EDT | 2023-06-02 | 23.43 | 21.50 | 25.65 | +0.99 | +4.41% | 9 | 91 | 93.95% |
| GOOG230609C00102000 | 2023-05-26 2:15PM EDT | 2023-06-09 | 23.42 | 21.65 | 23.70 | +2.16 | +10.16% | 2 | 144 | 68.07% |
| GOOG230616C00102000 | 2023-05-25 1:24PM EDT | 2023-06-16 | 22.95 | 23.70 | 25.95 | 0.00 | - | - | 2 | 81.30% |
| GOOG230623C00102000 | 2023-05-22 3:10PM EDT | 2023-06-23 | 24.29 | 22.00 | 26.10 | 0.00 | - | 190 | 295 | 55.52% |
| GOOG230630C00102000 | 2023-05-26 2:48PM EDT | 2023-06-30 | 23.95 | 22.20 | 26.30 | +1.60 | +7.16% | 27 | 25 | 52.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00102000 | 2023-05-26 9:39AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.17 | -0.02 | -50.00% | 2 | 274 | 86.33% |
| GOOG230609P00102000 | 2023-05-26 1:16PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 303 | 398 | 51.56% |
| GOOG230616P00102000 | 2023-05-26 10:04AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.11 | -0.03 | -18.75% | 43 | 206 | 46.09% |
| GOOG230623P00102000 | 2023-05-25 10:07AM EDT | 2023-06-23 | 0.22 | 0.00 | 0.16 | 0.00 | - | 100 | 270 | 41.90% |
| GOOG230630P00102000 | 2023-05-26 10:00AM EDT | 2023-06-30 | 0.25 | 0.20 | 0.23 | -0.03 | -10.71% | 1 | 97 | 39.75% |
© 2023 Yahoo. All rights reserved.