GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:101.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00101000 | 2023-06-02 1:04PM EDT | 2023-06-09 | 24.90 | 22.25 | 26.20 | +1.80 | +7.79% | 1 | 143 | 166.60% |
| GOOG230616C00101000 | 2023-06-01 12:57PM EDT | 2023-06-16 | 23.20 | 22.15 | 26.35 | 0.00 | - | 332 | 335 | 116.11% |
| GOOG230623C00101000 | 2023-05-26 10:27AM EDT | 2023-06-23 | 24.78 | 22.50 | 26.45 | 0.00 | - | 7 | 22 | 53.42% |
| GOOG230630C00101000 | 2023-05-25 3:44PM EDT | 2023-06-30 | 24.21 | 22.75 | 26.65 | 0.00 | - | 2 | 6 | 52.64% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00101000 | 2023-06-02 9:55AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 452 | 62.50% |
| GOOG230616P00101000 | 2023-06-02 3:42PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | -0.09 | -75.00% | 32 | 15 | 49.81% |
| GOOG230623P00101000 | 2023-06-01 10:54AM EDT | 2023-06-23 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 108 | 43.36% |
| GOOG230630P00101000 | 2023-06-02 2:37PM EDT | 2023-06-30 | 0.09 | 0.00 | 1.35 | -0.06 | -40.00% | 1 | 15 | 57.40% |
© 2023 Yahoo. All rights reserved.