Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.90 | 0.00 | - | 12 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 0 |
| 59.75 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 58.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 0 |
| 57.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 0 |
| 59.62 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 0 |
| 59.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 6 | 0 |
| 40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.51 | 0.00 | - | 1 | 0 |
| 59.43 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 0 |
| 62.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 0 |
| 62.62 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 42 | 0 |
| 62.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.98 | 0.00 | - | 7 | 0 |
| 67.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.08 | 0.00 | - | 41 | 0 |
| 68.75 | 0.00 | - | 20 | 0 | 2025-12-19 | 3.15 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. All rights reserved.