Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.05 | +12.05 | +19.44% | 12 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 225 |
| 65.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 300 | 300 |
| 78.27 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 74.40 | +1.10 | +1.50% | 1 | 10,407 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 15,702 |
| 78.77 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 46 |
| 74.45 | 0.00 | - | 1 | 1,675 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 1,370 |
| 63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 133 |
| 74.74 | 0.00 | - | 4 | 3 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 76.20 | +1.29 | +1.72% | 1 | 668 | 2024-12-20 | 0.47 | +0.06 | +14.63% | 5 | 2,953 |
| 75.90 | 0.00 | - | 7 | 1,701 | 2025-01-17 | 0.44 | -0.02 | -4.35% | 79 | 4,442 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
| 76.97 | 0.00 | - | 10 | 135 | 2025-06-20 | 1.61 | 0.00 | - | 11 | 635 |
| 71.20 | 0.00 | - | 1 | 229 | 2025-12-19 | 1.99 | 0.00 | - | 2 | 603 |
| 87.75 | 0.00 | - | 2 | 47 | 2026-01-16 | 2.55 | +0.05 | +2.00% | 1 | 394 |
© 2024 Yahoo. All rights reserved.