Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.10 | 0.00 | - | 2 | 56 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 502 |
| 52.31 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| 46.00 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.04 | +0.03 | +300.00% | 1 | 117 |
| 69.87 | 0.00 | - | 1 | 12,697 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,274 |
| 68.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 40 | 75 |
| 66.70 | 0.00 | - | 1 | 917 | 2024-09-20 | 0.23 | 0.00 | - | 268 | 1,492 |
| 60.67 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.27 | 0.00 | - | 5 | 46 |
| 55.28 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 5 | 59 |
| 71.20 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.53 | -0.06 | -10.17% | 18 | 1,525 |
| 64.90 | 0.00 | - | 1 | 1,490 | 2025-01-17 | 0.66 | +0.06 | +10.00% | 1 | 7,594 |
| 68.00 | 0.00 | - | 10 | 30 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 72.00 | -3.00 | -4.00% | 2 | 641 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 1,028 |
| 79.41 | 0.00 | - | 6 | 417 | 2025-12-19 | 2.26 | +0.55 | +32.16% | 6 | 456 |
| 78.00 | 0.00 | - | 3 | 252 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.