Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
72.06 | +9.66 | +15.48% | 10 | 3 | 2024-04-05 | - | - | - | - | - |
70.48 | 0.00 | - | 2 | 4 | 2024-04-19 | 0.02 | 0.00 | - | 1,997 | 2,320 |
61.35 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 64 |
63.25 | 0.00 | - | 1 | 605 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,827 |
67.84 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 94 |
67.83 | 0.00 | - | 2 | 509 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 1,423 |
- | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 62 |
71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.43 | 0.00 | - | - | 1 |
75.43 | 0.00 | - | 1 | 108 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 789 |
74.80 | 0.00 | - | 2 | 1,581 | 2025-01-17 | 0.42 | +0.02 | +5.00% | 1 | 6,086 |
73.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.84 | 0.00 | - | 6 | 318 |
77.42 | +0.93 | +1.22% | 1 | 144 | 2025-06-20 | 0.84 | 0.00 | - | 2 | 803 |
80.51 | 0.00 | - | 5 | 312 | 2025-12-19 | 1.47 | -0.01 | -0.68% | 78 | 510 |
64.55 | 0.00 | - | 1 | 225 | 2026-01-16 | 1.72 | 0.00 | - | 8 | 152 |