Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.26+0.32 (+0.21%)
At close: 04:00PM EDT
152.15 -0.11 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.06+9.66+15.48%1032024-04-05-----
70.480.00-242024-04-190.020.00-1,9972,320
61.350.00-232024-05-170.030.00-164
63.250.00-16052024-06-210.050.00-11,827
67.840.00-222024-07-190.050.00-194
67.830.00-25092024-09-200.140.00-11,423
-----2024-10-180.350.00-162
71.380.00-222024-11-150.430.00--1
75.430.00-11082024-12-200.410.00-1789
74.800.00-21,5812025-01-170.42+0.02+5.00%16,086
73.250.00-232025-03-210.840.00-6318
77.42+0.93+1.22%11442025-06-200.840.00-2803
80.510.00-53122025-12-191.47-0.01-0.68%78510
64.550.00-12252026-01-161.720.00-8152