Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.37 | 0.00 | - | 1 | 606 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 3,153 |
| 96.65 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 3,854 |
| 86.15 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.06 | 0.00 | - | 71 | 967 |
| 108.89 | 0.00 | - | 3 | 401 | 2025-01-17 | 0.10 | +0.02 | +25.00% | 1 | 1,680 |
| 107.50 | -2.50 | -2.27% | 1 | 65 | 2025-06-20 | 0.53 | 0.00 | - | 1 | 1,045 |
| 99.95 | 0.00 | - | 4 | 92 | 2025-12-19 | 0.77 | 0.00 | - | 2 | 344 |
| 111.69 | 0.00 | - | 2 | 279 | 2026-01-16 | 0.50 | 0.00 | - | 3 | 1,034 |
© 2024 Yahoo. All rights reserved.