Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | 0.00 | - | 1 | 824 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 4,479 |
| 117.35 | 0.00 | - | 2 | 57 | 2024-09-20 | 0.06 | +0.03 | +100.00% | 1 | 1,295 |
| 118.15 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 944 |
| 103.50 | 0.00 | - | 50 | 875 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 1,663 |
| 104.50 | 0.00 | - | 2 | 142 | 2025-06-20 | 0.24 | 0.00 | - | 1 | 417 |
| 80.50 | 0.00 | - | 15 | 33 | 2025-12-19 | 0.50 | 0.00 | - | 40 | 94 |
© 2024 Yahoo. All rights reserved.