Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.35 | 0.00 | - | 10 | 178 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 4,105 |
| 106.00 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 2,193 |
| 109.04 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.05 | 0.00 | - | 80 | 1,236 |
| 122.78 | 0.00 | - | 1 | 314 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 7,004 |
| 123.00 | +12.69 | +11.50% | 25 | 110 | 2025-06-20 | 0.15 | 0.00 | - | 1 | 1,913 |
| 94.50 | 0.00 | - | 2 | 189 | 2025-12-19 | 0.24 | 0.00 | - | 18 | 867 |
© 2024 Yahoo. All rights reserved.