Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 125 | 3,211 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 872 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 957 | 2024-05-31 | 26.82 | 0.00 | - | 50 | 0 |
| 0.08 | -0.05 | -38.46% | 1 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 30 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 49 | 10,268 | 2024-06-21 | 30.05 | +3.08 | +11.42% | 1 | 1 |
| 0.56 | -0.06 | -9.68% | 32 | 1,540 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 1.66 | -0.19 | -10.27% | 16 | 1 | 2024-08-16 | - | - | - | - | - |
| 2.23 | -0.58 | -20.64% | 125 | 3,227 | 2024-09-20 | 28.39 | 0.00 | - | 10 | 11 |
| 3.40 | -0.15 | -4.23% | 30 | 624 | 2024-10-18 | 31.85 | 0.00 | - | - | 10 |
| 4.94 | -0.41 | -7.66% | 74 | 342 | 2024-11-15 | 29.97 | 0.00 | - | - | 2 |
| 6.11 | -0.09 | -1.45% | 84 | 3,176 | 2024-12-20 | 30.28 | 0.00 | - | 100 | 185 |
| 7.00 | -0.35 | -4.76% | 61 | 4,856 | 2025-01-17 | 31.60 | 0.00 | - | 1 | 54 |
| 8.75 | -1.00 | -10.26% | 6 | 290 | 2025-03-21 | 30.95 | 0.00 | - | 1 | 6 |
| 12.68 | -0.52 | -3.94% | 17 | 791 | 2025-06-20 | 34.45 | 0.00 | - | 1 | 1 |
| 18.00 | -2.00 | -10.00% | 5 | 487 | 2025-12-19 | 35.01 | 0.00 | - | 1 | 33 |
| 19.10 | -0.86 | -4.31% | 66 | 1,510 | 2026-01-16 | 35.35 | 0.00 | - | 41 | 46 |
© 2024 Yahoo. All rights reserved.