Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 32 | 1,240 | 2024-05-17 | 20.76 | 0.00 | - | 50 | 0 |
| 0.06 | -0.06 | -50.00% | 5 | 291 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 3 | 2,842 | 2024-05-31 | 25.25 | +3.33 | +15.19% | 2 | 0 |
| 0.15 | -0.14 | -48.28% | 5 | 133 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.57 | -67.06% | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.32 | -0.20 | -38.46% | 162 | 1,981 | 2024-06-21 | 23.53 | +1.68 | +7.69% | 1 | 0 |
| 0.89 | -0.21 | -19.09% | 21 | 1,051 | 2024-07-19 | 22.00 | 0.00 | - | 4 | 11 |
| 1.95 | -0.55 | -22.00% | 5 | 2 | 2024-08-16 | - | - | - | - | - |
| 3.40 | +0.40 | +13.33% | 2 | 1,699 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 4.42 | +0.01 | +0.23% | 30 | 309 | 2024-10-18 | 27.70 | 0.00 | - | 8 | 8 |
| 6.25 | +0.25 | +4.17% | 27 | 264 | 2024-11-15 | 25.65 | 0.00 | - | - | 2 |
| 7.00 | +0.60 | +9.37% | 20 | 828 | 2024-12-20 | 29.45 | +3.40 | +13.05% | 10 | 245 |
| 8.20 | +0.73 | +9.77% | 3 | 1,268 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 10.73 | +0.53 | +5.20% | 1 | 140 | 2025-03-21 | - | - | - | - | - |
| 14.43 | +0.12 | +0.84% | 3 | 1,316 | 2025-06-20 | 29.46 | 0.00 | - | 10 | 31 |
| 20.20 | 0.00 | - | 1 | 225 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
| 22.00 | +1.60 | +7.84% | 1 | 780 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. All rights reserved.