Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 31 | 0 | 2024-05-17 | 24.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-24 | 16.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 2024-05-31 | 17.15 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2024-06-07 | 20.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 19.19 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 68 | 0 | 2024-06-21 | 20.00 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.45 | 0.00 | - | 22 | 0 | 2024-07-19 | 19.01 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 65 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.55 | 0.00 | - | 100 | 0 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 23.63 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 84 | 0 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.90 | 0.00 | - | 20 | 0 |
| 9.90 | 0.00 | - | 82 | 0 | 2025-01-17 | 23.79 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 0 |
| 16.08 | 0.00 | - | 5 | 0 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 21.62 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 22.59 | 0.00 | - | 3 | 0 | 2026-01-16 | 31.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.