Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,303 | 2024-05-10 | 13.70 | 0.00 | - | 8 | 23 |
| 0.07 | -0.10 | -58.82% | 479 | 3,131 | 2024-05-17 | 15.67 | +2.47 | +18.71% | 3 | 78 |
| 0.26 | -0.09 | -25.71% | 70 | 531 | 2024-05-24 | 19.00 | 0.00 | - | 1 | 3 |
| 0.37 | -0.15 | -28.85% | 30 | 1,848 | 2024-05-31 | 15.37 | -1.63 | -9.59% | 4 | 25 |
| 0.55 | -0.25 | -30.86% | 121 | 280 | 2024-06-07 | 15.95 | +2.08 | +15.00% | 37 | 19 |
| 0.82 | -0.26 | -24.07% | 279 | 476 | 2024-06-14 | - | - | - | - | - |
| 1.01 | -0.33 | -24.63% | 663 | 18,865 | 2024-06-21 | 15.71 | +0.95 | +6.44% | 4 | 38 |
| 2.03 | -0.55 | -21.32% | 367 | 6,445 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 62 |
| 4.35 | -0.51 | -10.49% | 46 | 13 | 2024-08-16 | - | - | - | - | - |
| 5.57 | -0.86 | -13.37% | 251 | 4,115 | 2024-09-20 | 18.32 | -1.13 | -5.81% | 1 | 109 |
| 6.92 | -0.73 | -9.54% | 5 | 881 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 8.85 | -0.75 | -7.81% | 28 | 458 | 2024-11-15 | 19.10 | 0.00 | - | 1 | 97 |
| 10.33 | -0.62 | -5.66% | 6 | 1,567 | 2024-12-20 | 19.25 | 0.00 | - | 1 | 25 |
| 11.07 | -1.08 | -8.89% | 1 | 3,640 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 15.05 | 0.00 | - | 1 | 166 | 2025-03-21 | 23.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 9 | 675 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 12 |
| 24.60 | 0.00 | - | 1 | 385 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 24.70 | -1.20 | -4.63% | 6 | 452 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 70 |
© 2024 Yahoo. All rights reserved.