Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.27 | -49.09% | 1,795 | 6,345 | 2024-05-17 | 11.00 | +1.55 | +16.40% | 6 | 530 |
| 0.67 | -0.23 | -25.56% | 565 | 852 | 2024-05-24 | 11.20 | +2.00 | +21.74% | 1 | 21 |
| 0.99 | -0.26 | -20.80% | 134 | 5,290 | 2024-05-31 | 10.79 | +1.14 | +11.81% | 3 | 61 |
| 1.32 | -0.34 | -20.48% | 371 | 700 | 2024-06-07 | 10.40 | -2.95 | -22.10% | 6 | 5 |
| 1.76 | -0.39 | -18.14% | 129 | 87 | 2024-06-14 | - | - | - | - | - |
| 2.12 | -0.38 | -15.20% | 1,074 | 37,891 | 2024-06-21 | 11.51 | +0.70 | +6.48% | 1 | 163 |
| 3.65 | -0.35 | -8.75% | 338 | 3,781 | 2024-07-19 | 12.85 | +1.15 | +9.83% | 5 | 243 |
| 6.20 | -0.25 | -3.88% | 97 | 45 | 2024-08-16 | - | - | - | - | - |
| 7.72 | -0.63 | -7.54% | 587 | 11,886 | 2024-09-20 | 15.25 | -3.15 | -17.12% | 1 | 849 |
| 8.41 | -1.14 | -11.94% | 29 | 689 | 2024-10-18 | 15.51 | +0.12 | +0.78% | 34 | 313 |
| 11.00 | -0.65 | -5.58% | 31 | 4,271 | 2024-11-15 | 16.20 | 0.00 | - | 1 | 178 |
| 12.35 | -0.53 | -4.11% | 12 | 2,933 | 2024-12-20 | 17.23 | 0.00 | - | 10 | 367 |
| 13.56 | -0.74 | -5.17% | 134 | 30,118 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 422 |
| 16.50 | -1.66 | -9.14% | 18 | 843 | 2025-03-21 | 19.52 | +0.23 | +1.19% | 1 | 15 |
| 20.00 | -0.60 | -2.91% | 6 | 3,747 | 2025-06-20 | 20.66 | 0.00 | - | 11 | 53 |
| 26.23 | +0.10 | +0.38% | 1 | 834 | 2025-12-19 | 24.80 | -1.65 | -6.24% | 1 | 108 |
| 27.35 | -0.47 | -1.69% | 36 | 804 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.