Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 3,966 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 2,993 | 0 |
| 3.95 | 0.00 | - | 1,130 | 0 | 2024-05-17 | 2.19 | 0.00 | - | 953 | 0 |
| 4.63 | 0.00 | - | 123 | 0 | 2024-05-24 | 2.84 | 0.00 | - | 312 | 0 |
| 5.06 | 0.00 | - | 118 | 0 | 2024-05-31 | 3.13 | 0.00 | - | 42 | 0 |
| 5.70 | 0.00 | - | 96 | 0 | 2024-06-07 | 3.78 | 0.00 | - | 87 | 0 |
| 6.15 | 0.00 | - | 39 | 0 | 2024-06-14 | 4.60 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 183 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 114 | 0 |
| 6.76 | 0.00 | - | 6 | - | 2024-06-28 | - | - | - | - | - |
| 8.70 | 0.00 | - | 187 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 85 | 0 |
| 11.14 | 0.00 | - | 2 | - | 2024-08-16 | 7.86 | 0.00 | - | 10 | - |
| 12.90 | 0.00 | - | 84 | 0 | 2024-09-20 | 8.85 | 0.00 | - | 174 | 0 |
| 13.62 | 0.00 | - | 9 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 17 | 0 |
| 16.55 | 0.00 | - | 11 | 0 | 2024-11-15 | 11.15 | 0.00 | - | 29 | 0 |
| 17.70 | 0.00 | - | 62 | 0 | 2024-12-20 | 12.03 | 0.00 | - | 13 | 0 |
| 19.10 | 0.00 | - | 38 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 0 |
| 22.33 | 0.00 | - | 4 | 0 | 2025-03-21 | 14.15 | 0.00 | - | 3 | 0 |
| 24.96 | 0.00 | - | 11 | 0 | 2025-06-20 | 16.40 | 0.00 | - | 1 | 0 |
| 31.48 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 0 |
| 32.70 | 0.00 | - | 27 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.