Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | -0.21 | -3.39% | 71 | 2,464 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 409 | 7,892 |
| 7.20 | -0.30 | -4.00% | 108 | 11,341 | 2024-05-17 | 1.08 | -0.01 | -0.92% | 319 | 5,271 |
| 7.85 | -0.40 | -4.85% | 121 | 3,273 | 2024-05-24 | 1.50 | +0.02 | +1.35% | 19 | 779 |
| 7.60 | -0.95 | -11.11% | 3 | 3,149 | 2024-05-31 | 1.82 | +0.02 | +1.11% | 39 | 458 |
| 8.73 | -0.47 | -5.13% | 6 | 222 | 2024-06-07 | 2.17 | 0.00 | - | 16 | 294 |
| 9.65 | 0.00 | - | 3 | 43 | 2024-06-14 | 2.74 | +0.15 | +5.79% | 1 | 116 |
| 9.70 | -0.56 | -5.46% | 77 | 14,170 | 2024-06-21 | 2.90 | -0.05 | -1.69% | 43 | 2,820 |
| 11.45 | -0.40 | -3.38% | 106 | 3,169 | 2024-07-19 | 3.99 | -0.11 | -2.68% | 39 | 1,059 |
| 15.17 | -1.08 | -6.65% | 1 | 4,562 | 2024-09-20 | 7.10 | +0.10 | +1.43% | 179 | 1,811 |
| 19.00 | 0.00 | - | 3 | 1,020 | 2024-10-18 | 7.80 | +0.05 | +0.65% | 17 | 283 |
| 20.60 | 0.00 | - | 70 | 884 | 2024-11-15 | 9.05 | 0.00 | - | 14 | 479 |
| 21.38 | +0.23 | +1.09% | 1 | 1,925 | 2024-12-20 | 9.50 | 0.00 | - | 6 | 600 |
| 21.50 | -0.95 | -4.23% | 16 | 9,460 | 2025-01-17 | 10.75 | +0.35 | +3.37% | 10 | 2,081 |
| 25.54 | 0.00 | - | 7 | 3,153 | 2025-03-21 | 14.15 | 0.00 | - | 1 | 17 |
| 27.92 | 0.00 | - | 2 | 1,894 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 295 |
| 34.80 | -0.26 | -0.74% | 2 | 2,427 | 2025-12-19 | 17.34 | 0.00 | - | 1 | 10 |
| 34.15 | -1.98 | -5.48% | 3 | 1,984 | 2026-01-16 | 17.44 | 0.00 | - | 21 | 1,873 |
© 2024 Yahoo. All rights reserved.