Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 121 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 140 | 0 |
| 14.20 | 0.00 | - | 65 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 99 | 0 |
| 15.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.69 | 0.00 | - | 48 | 0 |
| 14.12 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.82 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.18 | 0.00 | - | 15 | 0 |
| 15.90 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 87 | 0 |
| 18.29 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.15 | 0.00 | - | 35 | 0 |
| 20.15 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.03 | 0.00 | - | 17 | 0 |
| 21.25 | 0.00 | - | 7 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 17 | 0 |
| 24.07 | 0.00 | - | 8 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 4 | 0 |
| 25.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 11 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.25 | 0.00 | - | 110 | 0 |
| 32.72 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 13.63 | 0.00 | - | 1 | 0 |
| 38.86 | 0.00 | - | 20 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.