Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.43 | -1.40 | -8.32% | 88 | 5,556 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 881 | 5,085 |
| 16.05 | -0.23 | -1.41% | 22 | 368 | 2024-05-24 | 0.26 | -0.05 | -16.13% | 184 | 710 |
| 15.60 | -0.27 | -1.70% | 7 | 746 | 2024-05-31 | 0.37 | -0.03 | -7.50% | 144 | 664 |
| 15.80 | -1.40 | -8.14% | 5 | 29 | 2024-06-07 | 0.52 | -0.05 | -8.77% | 165 | 178 |
| 16.96 | -1.11 | -6.14% | 8 | 3 | 2024-06-14 | 0.81 | +0.08 | +10.96% | 203 | 118 |
| 16.69 | -1.30 | -7.23% | 31 | 12,340 | 2024-06-21 | 0.98 | +0.06 | +6.52% | 352 | 7,838 |
| - | - | - | - | - | 2024-06-28 | 1.16 | -0.19 | -14.07% | 44 | 2 |
| 18.21 | -1.09 | -5.65% | 9 | 3,561 | 2024-07-19 | 1.75 | +0.10 | +6.06% | 72 | 4,069 |
| 20.47 | -0.60 | -2.85% | 6 | 2 | 2024-08-16 | - | - | - | - | - |
| 21.31 | -1.69 | -7.35% | 1 | 6,156 | 2024-09-20 | 4.40 | +0.55 | +14.29% | 10 | 2,956 |
| 22.65 | -1.35 | -5.63% | 25 | 913 | 2024-10-18 | 4.52 | 0.00 | - | 49 | 641 |
| 24.27 | -1.50 | -5.82% | 1 | 204 | 2024-11-15 | 6.00 | +0.20 | +3.45% | 17 | 520 |
| 26.55 | -0.36 | -1.34% | 6 | 4,827 | 2024-12-20 | 6.65 | +0.19 | +2.94% | 26 | 851 |
| 27.60 | -0.65 | -2.30% | 23 | 3,181 | 2025-01-17 | 7.10 | +0.18 | +2.60% | 37 | 1,668 |
| 31.20 | 0.00 | - | 2 | 217 | 2025-03-21 | 8.60 | +0.15 | +1.78% | 23 | 400 |
| 32.65 | -0.85 | -2.54% | 6 | 1,877 | 2025-06-20 | 10.35 | +0.63 | +6.48% | 20 | 95 |
| 40.10 | 0.00 | - | 5 | 277 | 2025-12-19 | 13.00 | 0.00 | - | 1 | 111 |
| 40.10 | -2.07 | -4.91% | 22 | 1,088 | 2026-01-16 | 14.15 | +0.32 | +2.31% | 1 | 598 |
© 2024 Yahoo. All rights reserved.