Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | -0.42 | -2.17% | 26 | 483 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 13 | 3,446 |
| 18.72 | -0.95 | -4.83% | 17 | 136 | 2024-05-17 | 0.16 | -0.05 | -23.81% | 9 | 1,131 |
| 18.26 | +0.01 | +0.05% | 2 | 3 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 48 |
| 20.55 | +0.05 | +0.24% | 1 | 3,868 | 2024-06-21 | 0.72 | -0.08 | -10.00% | 31 | 2,151 |
© 2024 Yahoo. All rights reserved.