Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 50 | 6,336 | 2024-05-17 | 0.10 | 0.00 | - | 30 | 4,092 |
| 20.29 | 0.00 | - | 13 | 172 | 2024-05-24 | 0.16 | 0.00 | - | 25 | 706 |
| 21.15 | 0.00 | - | 3 | 76 | 2024-05-31 | 0.20 | 0.00 | - | 26 | 644 |
| 20.10 | 0.00 | - | 36 | 41 | 2024-06-07 | 0.31 | 0.00 | - | 3 | 162 |
| 24.20 | 0.00 | - | - | 1 | 2024-06-14 | 0.61 | 0.00 | - | 21 | 134 |
| 21.50 | 0.00 | - | 28 | 12,896 | 2024-06-21 | 0.55 | 0.00 | - | 10 | 4,750 |
| 21.88 | 0.00 | - | 8 | 4 | 2024-06-28 | 0.67 | 0.00 | - | - | 30 |
| 22.95 | 0.00 | - | 5 | 1,756 | 2024-07-19 | 1.08 | 0.00 | - | 12 | 3,852 |
| 24.50 | 0.00 | - | - | 25 | 2024-08-16 | 2.21 | 0.00 | - | - | 15 |
| 25.70 | 0.00 | - | 21 | 5,739 | 2024-09-20 | 3.00 | 0.00 | - | 5 | 3,902 |
| 27.50 | 0.00 | - | 10 | 773 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 1,353 |
| 27.05 | 0.00 | - | 7 | 253 | 2024-11-15 | 4.55 | 0.00 | - | 1 | 1,077 |
| 29.40 | 0.00 | - | 17 | 4,957 | 2024-12-20 | 5.35 | 0.00 | - | 427 | 2,222 |
| 31.10 | 0.00 | - | 11 | 11,399 | 2025-01-17 | 5.92 | 0.00 | - | 4 | 3,741 |
| 33.12 | 0.00 | - | 1 | 262 | 2025-03-21 | 7.05 | 0.00 | - | 51 | 241 |
| 35.00 | 0.00 | - | 7 | 3,284 | 2025-06-20 | 8.66 | 0.00 | - | 1 | 608 |
| 40.74 | 0.00 | - | 4 | 2,190 | 2025-12-19 | 11.80 | 0.00 | - | 25 | 148 |
| 43.00 | 0.00 | - | 7 | 1,505 | 2026-01-16 | 12.05 | 0.00 | - | 6 | 902 |
© 2024 Yahoo. All rights reserved.