Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.24 | -3.01 | -18.52% | 110 | 437 | 2024-04-26 | 0.83 | +0.46 | +135.29% | 9,007 | 6,100 |
| 13.32 | -2.68 | -16.75% | 9 | 224 | 2024-05-03 | 1.12 | +0.53 | +89.83% | 1,355 | 811 |
| 13.95 | -2.00 | -12.54% | 14 | 14 | 2024-05-10 | 1.46 | +0.67 | +84.81% | 61 | 150 |
| 14.70 | -3.40 | -18.78% | 72 | 3,791 | 2024-05-17 | 1.75 | +0.52 | +42.28% | 432 | 5,332 |
| 13.65 | -4.65 | -25.41% | 4 | 51 | 2024-05-24 | 2.17 | +0.79 | +57.25% | 45 | 241 |
| 14.92 | -3.08 | -17.11% | 2 | 28 | 2024-05-31 | 2.32 | +0.79 | +51.63% | 80 | 144 |
| 16.50 | -2.71 | -14.07% | 65 | 17,092 | 2024-06-21 | 2.83 | +0.69 | +32.24% | 1,456 | 8,757 |
| 17.95 | -2.80 | -13.49% | 215 | 1,532 | 2024-07-19 | 3.56 | +0.73 | +25.80% | 163 | 4,180 |
| 20.85 | -2.40 | -10.32% | 43 | 8,069 | 2024-09-20 | 5.75 | +1.10 | +23.66% | 77 | 4,481 |
| 22.00 | -2.64 | -10.71% | 55 | 521 | 2024-10-18 | 6.35 | +0.90 | +16.51% | 40 | 550 |
| 22.60 | -3.10 | -12.06% | 1 | 176 | 2024-11-15 | 7.45 | +0.90 | +13.74% | 4 | 658 |
| 25.20 | -1.35 | -5.08% | 5 | 2,024 | 2024-12-20 | 8.90 | +1.49 | +20.11% | 7 | 1,990 |
| 26.00 | -2.20 | -7.80% | 15 | 3,494 | 2025-01-17 | 8.50 | +0.89 | +11.70% | 52 | 14,098 |
| 27.70 | -2.20 | -7.36% | 1 | 67 | 2025-03-21 | 9.60 | +0.47 | +5.15% | 4 | 165 |
| 30.45 | -2.75 | -8.28% | 1 | 5,071 | 2025-06-20 | 10.42 | 0.00 | - | 1 | 376 |
| 35.00 | -3.13 | -8.21% | 2 | 497 | 2025-12-19 | 12.75 | 0.00 | - | 2 | 113 |
| 38.30 | -1.90 | -4.73% | 63 | 1,170 | 2026-01-16 | 14.35 | +0.35 | +2.50% | 23 | 286 |
© 2024 Yahoo. All rights reserved.