Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.08 | 0.00 | - | 3 | 16 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 261 |
| 33.64 | 0.00 | - | 57 | 2,779 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 4,342 |
| 37.68 | 0.00 | - | 2 | 32 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 512 |
| 32.30 | 0.00 | - | 2 | 56 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 4 | 134 |
| 35.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
| 33.80 | 0.00 | - | 4 | 5,780 | 2024-06-21 | 0.35 | +0.02 | +6.06% | 2 | 3,817 |
| 33.45 | 0.00 | - | 15 | 3,074 | 2024-07-19 | 0.53 | 0.00 | - | 362 | 4,725 |
| 35.20 | 0.00 | - | 5 | 1,643 | 2024-09-20 | 1.61 | 0.00 | - | 16 | 5,576 |
| 42.75 | 0.00 | - | 452 | 620 | 2024-10-18 | 1.96 | 0.00 | - | 3 | 727 |
| 38.85 | 0.00 | - | 9 | 50 | 2024-11-15 | 2.56 | 0.00 | - | 3 | 677 |
| 40.84 | 0.00 | - | 128 | 2,364 | 2024-12-20 | 2.94 | 0.00 | - | 106 | 2,247 |
| 41.90 | 0.00 | - | 1 | 3,611 | 2025-01-17 | 3.30 | 0.00 | - | 6 | 3,555 |
| 47.25 | 0.00 | - | 2 | 55 | 2025-03-21 | 3.82 | 0.00 | - | 2 | 115 |
| 46.25 | 0.00 | - | 1 | 467 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 687 |
| 51.00 | 0.00 | - | 2 | 541 | 2025-12-19 | 8.35 | 0.00 | - | 1 | 511 |
| 52.30 | 0.00 | - | 5 | 776 | 2026-01-16 | 8.13 | 0.00 | - | 2 | 332 |
© 2024 Yahoo. All rights reserved.