Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.96 | 0.00 | - | 10 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 685 |
| 39.11 | 0.00 | - | 10 | 1,659 | 2024-05-17 | 0.06 | 0.00 | - | 33 | 7,501 |
| 39.00 | 0.00 | - | 6 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 207 |
| 37.55 | 0.00 | - | 1 | 144 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 1 |
| 39.30 | 0.00 | - | 4 | 7,908 | 2024-06-21 | 0.19 | 0.00 | - | 26 | 7,809 |
| 40.70 | 0.00 | - | 25 | 595 | 2024-07-19 | 0.43 | 0.00 | - | 6 | 2,935 |
| 42.30 | 0.00 | - | 25 | 4,708 | 2024-09-20 | 0.99 | 0.00 | - | 7 | 6,111 |
| 41.00 | 0.00 | - | 1 | 863 | 2024-10-18 | 1.43 | 0.00 | - | 14 | 1,567 |
| 41.13 | 0.00 | - | 1 | 100 | 2024-11-15 | 1.94 | 0.00 | - | 2 | 856 |
| 45.15 | 0.00 | - | 1 | 1,019 | 2024-12-20 | 2.23 | 0.00 | - | 34 | 4,689 |
| 45.90 | 0.00 | - | 3 | 2,977 | 2025-01-17 | 2.50 | 0.00 | - | 21 | 4,198 |
| 47.30 | 0.00 | - | 1 | 62 | 2025-03-21 | 3.14 | 0.00 | - | 50 | 2,067 |
| 49.90 | 0.00 | - | 1 | 1,339 | 2025-06-20 | 5.85 | 0.00 | - | 7 | 677 |
| 55.05 | 0.00 | - | 7 | 876 | 2025-12-19 | 6.75 | 0.00 | - | 2 | 314 |
| 55.50 | 0.00 | - | 2 | 630 | 2026-01-16 | 7.33 | 0.00 | - | 6 | 480 |
© 2024 Yahoo. All rights reserved.