Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.66 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 0 |
| 42.52 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 229 | 0 |
| 44.35 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 0 |
| 44.54 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 14 | 0 |
| 46.69 | 0.00 | - | 16 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 0 |
| 47.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.35 | 0.00 | - | 1 | 0 |
| 47.90 | 0.00 | - | 200 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.05 | 0.00 | - | 16 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 0 |
| 50.74 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.18 | 0.00 | - | 4 | 0 |
| 52.00 | 0.00 | - | 50 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.32 | 0.00 | - | 4 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.