Australia markets close in 1 hour 56 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.06-2.94 (-1.65%)
At close: 04:00PM EDT
175.50 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.150.00-16162024-05-240.010.00-25
72.60+2.05+2.91%1142024-05-31-----
65.200.00-332024-06-14-----
69.95-2.65-3.65%14,4412024-06-210.030.00-22,736
71.520.00-2762024-07-190.020.00-3678
72.000.00-11,1272024-09-200.12-0.03-20.00%14,364
74.240.00-1392024-10-180.160.00-4258
71.640.00-2422024-11-150.350.00-556
75.170.00-11,0532024-12-200.450.00-2994
78.250.00-11,8652025-01-170.450.00-1502,772
59.120.00-442025-03-211.040.00-1173
72.000.00-21142025-06-204.950.00-1976
73.850.00-41002025-12-192.830.00-92,905
81.800.00-6782026-01-163.020.00-92,509