Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
68.79 | +16.88 | +32.52% | 6 | 51 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 8 |
53.59 | 0.00 | - | 16 | 19 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 1 | 3 |
69.00 | +16.06 | +30.34% | 100 | 101 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 33 |
68.94 | +17.64 | +34.39% | 18 | 58 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 84 | 1,498 |
- | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
55.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
68.69 | +18.77 | +37.60% | 108 | 4,314 | 2024-06-21 | 0.03 | -0.15 | -83.33% | 4 | 2,740 |
53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.08 | -0.15 | -65.22% | 210 | 777 |
73.22 | +15.62 | +27.12% | 1 | 1,126 | 2024-09-20 | 0.18 | -0.34 | -65.38% | 13 | 4,365 |
71.66 | +12.94 | +22.04% | 2 | 33 | 2024-10-18 | 0.25 | -0.46 | -64.79% | 117 | 161 |
71.64 | +17.79 | +33.04% | 2 | 42 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 92 |
72.44 | +14.09 | +24.15% | 44 | 1,075 | 2024-12-20 | 0.55 | -0.59 | -51.75% | 4 | 1,008 |
60.93 | 0.00 | - | 2 | 1,884 | 2025-01-17 | 0.70 | -0.57 | -44.88% | 12 | 2,883 |
59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.73 | 0.00 | - | 5 | 172 |
59.20 | 0.00 | - | 10 | 107 | 2025-06-20 | 1.47 | -1.27 | -46.35% | 1 | 980 |
79.50 | +13.50 | +20.45% | 1 | 103 | 2025-12-19 | 2.54 | -1.31 | -34.03% | 33 | 2,936 |
79.88 | +15.88 | +24.81% | 2 | 79 | 2026-01-16 | 2.90 | -1.20 | -29.27% | 75 | 2,472 |