Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.66 | 0.00 | - | 12 | 34 | 2024-04-26 | 0.02 | 0.00 | - | 28 | 91 |
| 57.76 | 0.00 | - | 8 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 31 |
| 56.70 | 0.00 | - | 2 | 205 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 1,028 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 5 |
| 58.54 | 0.00 | - | 19 | 12,007 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 4,338 |
| 57.46 | 0.00 | - | 3 | 258 | 2024-07-19 | 0.13 | 0.00 | - | 34 | 370 |
| 59.45 | 0.00 | - | 2 | 299 | 2024-09-20 | 0.38 | 0.00 | - | 30 | 2,654 |
| 40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 61 |
| 59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 454 |
| 61.53 | 0.00 | - | 5 | 606 | 2024-12-20 | 0.84 | 0.00 | - | 151 | 1,151 |
| 62.48 | 0.00 | - | 2 | 3,149 | 2025-01-17 | 0.98 | 0.00 | - | 33 | 4,447 |
| 65.62 | 0.00 | - | 2 | 5,763 | 2025-03-21 | 1.30 | 0.00 | - | 3 | 1,116 |
| 65.64 | 0.00 | - | 2 | 544 | 2025-06-20 | 2.00 | 0.00 | - | 40 | 1,665 |
| 72.00 | 0.00 | - | 10 | 377 | 2025-12-19 | 2.87 | 0.00 | - | 4 | 739 |
| 69.76 | 0.00 | - | 15 | 632 | 2026-01-16 | 3.68 | 0.00 | - | 2 | 1,015 |
© 2024 Yahoo. All rights reserved.