Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:94.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00094000 | 2023-12-04 2:52PM EST | 2024-01-19 | 36.95 | 41.90 | 45.85 | 0.00 | - | 8 | 1,317 | 81.98% |
| GOOG240621C00094000 | 2023-09-14 12:32PM EST | 2024-06-21 | 50.89 | 47.55 | 51.85 | 0.00 | - | 2 | 327 | 67.30% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00094000 | 2023-12-08 10:19AM EST | 2024-01-19 | 0.03 | 0.02 | 0.24 | -0.05 | -62.50% | 20 | 916 | 53.13% |
| GOOG240621P00094000 | 2023-12-06 9:33AM EST | 2024-06-21 | 0.95 | 0.27 | 1.99 | 0.00 | - | 2 | 1,546 | 42.80% |
© 2023 Yahoo. All rights reserved.