Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00094000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 80.00 | 75.90 | 76.75 | 0.00 | - | 1 | 316 | 88.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00094000 | 2024-04-08 2:28PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.05 | 0.00 | - | 11 | 1,550 | 61.33% |
© 2024 Yahoo. All rights reserved.