Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00092000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 68.40 | 74.65 | 75.50 | 0.00 | - | 2 | 619 | 99.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00092000 | 2024-04-04 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | 11 | 1,137 | 60.35% |