Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.10+1.18 (+0.74%)
At close: 04:00PM EDT
156.49 -4.61 (-2.86%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000860002024-04-23 2:22PM EDT2024-06-2174.660.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000860002024-02-20 1:45PM EDT2024-06-210.120.050.110.00-169565.23%