Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00084000 | 2023-08-17 2:15PM EST | 2024-01-19 | 48.59 | 54.55 | 57.75 | 0.00 | - | 5 | 199 | 124.32% |
| GOOG240621C00084000 | 2023-08-01 12:03PM EST | 2024-06-21 | 53.92 | 55.75 | 60.50 | 0.00 | - | 1 | 204 | 72.16% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00084000 | 2023-11-06 9:44AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240621P00084000 | 2023-10-25 9:22AM EST | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.