Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119C00079000 | 2023-10-19 8:37AM EST | 2024-01-19 | 62.20 | 56.85 | 59.85 | 0.00 | - | 2 | 313 | 94.34% |
| GOOG240621C00079000 | 2023-08-16 9:08AM EST | 2024-06-21 | 56.11 | 61.75 | 64.90 | 0.00 | - | 1 | 89 | 79.81% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00079000 | 2023-11-20 1:08PM EST | 2024-01-19 | 0.03 | 0.00 | 0.90 | 0.00 | - | 3 | 1,555 | 81.30% |
| GOOG240621P00079000 | 2023-10-16 10:31AM EST | 2024-06-21 | 0.58 | 0.07 | 0.49 | 0.00 | - | 2 | 1,221 | 41.21% |
© 2023 Yahoo. All rights reserved.