Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.02+1.69 (+0.96%)
At close: 04:00PM EDT
177.01 -1.01 (-0.57%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000610002023-10-25 11:21AM EDT2024-06-2168.9776.9080.800.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000610002024-01-30 2:39PM EDT2024-06-210.050.000.040.00-11,589143.75%