Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 104.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00055000 | 2023-11-22 11:13AM EDT | 2024-12-20 | 88.18 | 88.15 | 92.85 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG250117C00055000 | 2024-05-30 10:22AM EDT | 2025-01-17 | 120.77 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 0.00% |
| GOOG250620C00055000 | 2024-05-09 2:50PM EDT | 2025-06-20 | 118.81 | 121.00 | 125.50 | 0.00 | - | 401 | 396 | 72.17% |
| GOOG251219C00055000 | 2024-05-09 2:50PM EDT | 2025-12-19 | 119.36 | 122.00 | 126.50 | 0.00 | - | 401 | 473 | 66.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 1,413 | 263.28% |
| GOOG240920P00055000 | 2024-05-29 10:36AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,411 | 50.00% |
| GOOG241220P00055000 | 2024-05-09 2:53PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 3,951 | 59.57% |
| GOOG250117P00055000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 7 | 1,531 | 57.81% |
| GOOG250620P00055000 | 2024-05-28 2:23PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 909 | 25.00% |
| GOOG251219P00055000 | 2024-02-23 2:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 4 | 99 | 56.40% |
© 2024 Yahoo. All rights reserved.