Australia markets close in 1 hour 3 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.95+2.23 (+1.43%)
At close: 04:00PM EDT
157.79 -0.16 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000550002024-03-18 10:22AM EDT2024-06-2196.25100.65104.500.00-1270166.94%
GOOG240920C000550002024-04-22 3:21PM EDT2024-09-20104.880.000.000.00-100.00%
GOOG241220C000550002023-11-22 11:13AM EDT2024-12-2088.1888.1592.850.00-130.00%
GOOG250117C000550002024-04-16 9:31AM EDT2025-01-17102.800.000.000.00-400.00%
GOOG250620C000550002023-11-30 12:01PM EDT2025-06-2083.8888.0093.000.00-4024100.00%
GOOG251219C000550002024-02-15 12:30PM EDT2025-12-1991.9090.0094.500.00-65730.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000550002024-04-19 9:47AM EDT2024-06-210.010.000.000.00-10050.00%
GOOG240920P000550002024-03-05 11:16AM EDT2024-09-200.060.000.080.00-121,41160.94%
GOOG241220P000550002024-04-18 3:05PM EDT2024-12-200.050.000.000.00-160025.00%
GOOG250117P000550002024-04-22 11:17AM EDT2025-01-170.090.000.000.00-80025.00%
GOOG250620P000550002024-04-17 10:06AM EDT2025-06-200.200.000.000.00-1025.00%
GOOG251219P000550002024-02-23 2:38PM EDT2025-12-190.500.002.550.00-49950.39%