Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00250000 | 2024-06-06 3:45PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 48.44% |
| GOOG240726C00250000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.13 | 0.00 | - | 1 | 1 | 59.86% |
| GOOG240816C00250000 | 2024-06-20 3:48PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.14 | 0.00 | - | 1 | 271 | 37.79% |
| GOOG240920C00250000 | 2024-06-21 11:52AM EDT | 2024-09-20 | 0.24 | 0.16 | 0.26 | +0.06 | +33.33% | 1 | 40 | 32.32% |
| GOOG241018C00250000 | 2024-06-21 3:53PM EDT | 2024-10-18 | 0.35 | 0.29 | 0.38 | +0.05 | +16.67% | 1 | 159 | 29.98% |
| GOOG241115C00250000 | 2024-06-20 10:05AM EDT | 2024-11-15 | 0.59 | 0.52 | 0.80 | 0.00 | - | 1 | 51 | 30.85% |
| GOOG241220C00250000 | 2024-06-21 2:26PM EDT | 2024-12-20 | 1.20 | 0.84 | 1.14 | +0.13 | +12.15% | 2 | 111 | 29.82% |
| GOOG250117C00250000 | 2024-06-21 1:35PM EDT | 2025-01-17 | 1.49 | 1.34 | 1.53 | +0.25 | +20.16% | 62 | 306 | 29.65% |
| GOOG250321C00250000 | 2024-06-20 3:59PM EDT | 2025-03-21 | 2.35 | 2.50 | 2.73 | 0.00 | - | 3 | 43 | 30.12% |
| GOOG250620C00250000 | 2024-06-21 1:44PM EDT | 2025-06-20 | 4.70 | 3.50 | 4.55 | +0.65 | +16.05% | 12 | 153 | 30.35% |
| GOOG251219C00250000 | 2024-06-21 3:05PM EDT | 2025-12-19 | 9.40 | 7.85 | 9.85 | +1.15 | +13.94% | 42 | 113 | 32.83% |
| GOOG260116C00250000 | 2024-06-21 12:22PM EDT | 2026-01-16 | 10.08 | 9.00 | 10.20 | +1.08 | +12.00% | 8 | 400 | 32.48% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.