Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240705C00235000 | 2024-06-20 11:02AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.73% |
| GOOG240719C00235000 | 2024-06-04 10:34AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 7 | 40.43% |
| GOOG240816C00235000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 0.17 | 0.13 | 0.22 | 0.00 | - | 8 | 102 | 33.89% |
| GOOG241220C00235000 | 2024-06-21 12:23PM EDT | 2024-12-20 | 2.01 | 1.82 | 2.01 | +0.28 | +16.18% | 3 | 58 | 29.38% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.