Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240607C00192500 | 2024-05-31 11:42AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 25.00% |
| GOOG240614C00192500 | 2024-05-31 10:28AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 96 | 12.50% |
| GOOG240621C00192500 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00192500 | 2024-05-22 11:01AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.