Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240607C00182500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 924 | 1,359 | 12.50% |
| GOOG240614C00182500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 162 | 301 | 6.25% |
| GOOG240621C00182500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 195 | 1,302 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240607P00182500 | 2024-05-31 10:33AM EDT | 2024-06-07 | 10.56 | 0.00 | 0.00 | 0.00 | - | 42 | 36 | 0.00% |
| GOOG240614P00182500 | 2024-05-31 9:43AM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 30 | 0.00% |
| GOOG240621P00182500 | 2024-05-29 1:35PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 0.00% |
© 2024 Yahoo. All rights reserved.