Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00177500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.47 | 2.45 | 2.64 | +0.61 | +32.80% | 2,917 | 2,609 | 23.93% |
| GOOG240628C00177500 | 2024-06-14 3:28PM EDT | 2024-06-28 | 3.40 | 3.50 | 3.65 | +0.40 | +13.33% | 654 | 475 | 23.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00177500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.80 | -0.91 | -38.56% | 2,114 | 2,067 | 24.27% |
| GOOG240628P00177500 | 2024-06-14 3:09PM EDT | 2024-06-28 | 2.45 | 2.04 | 2.54 | -0.75 | -23.44% | 165 | 131 | 22.06% |
© 2024 Yahoo. All rights reserved.