Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240607C00172500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3,156 | 0 | 0.00% |
| GOOG240614C00172500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| GOOG240621C00172500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240607P00172500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2,693 | 0 | 1.56% |
| GOOG240614P00172500 | 2024-05-31 3:54PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| GOOG240621P00172500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.