Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00157500 | 2024-05-22 3:49PM EDT | 2024-05-24 | 20.31 | 18.60 | 23.00 | -0.56 | -2.68% | 1 | 50 | 103.52% |
| GOOG240531C00157500 | 2024-05-17 11:30AM EDT | 2024-05-31 | 19.80 | 18.75 | 23.30 | 0.00 | - | 1 | 1 | 55.37% |
| GOOG240621C00157500 | 2024-05-22 10:39AM EDT | 2024-06-21 | 20.70 | 19.90 | 22.75 | -1.55 | -6.97% | 2 | 7,561 | 47.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00157500 | 2024-05-22 11:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 273 | 65.63% |
| GOOG240531P00157500 | 2024-05-22 11:18AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 15 | 154 | 36.91% |
| GOOG240621P00157500 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.29 | +0.06 | +28.57% | 27 | 3,398 | 26.54% |
© 2024 Yahoo. All rights reserved.