Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.88+0.88 (+0.56%)
At close: 04:00PM EDT
156.71 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419C001470002024-04-16 12:34PM EDT2024-04-199.700.000.000.00-2300.00%
GOOG240426C001470002024-04-16 3:58PM EDT2024-04-2610.800.000.000.00-1,76800.00%
GOOG240503C001470002024-04-17 9:58AM EDT2024-05-0312.940.000.000.00-100.00%
GOOG240510C001470002024-04-16 10:07AM EDT2024-05-1012.050.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240419P001470002024-04-17 3:30PM EDT2024-04-190.040.000.000.00-62025.00%
GOOG240426P001470002024-04-17 3:56PM EDT2024-04-261.330.000.000.00-107012.50%
GOOG240503P001470002024-04-17 2:46PM EDT2024-05-031.570.000.000.00-2306.25%
GOOG240510P001470002024-04-17 1:06PM EDT2024-05-102.240.000.000.00-2206.25%