Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240607C00147000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 26.91 | 29.00 | 33.45 | 0.00 | - | 1 | 157 | 243.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240607P00147000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 201 | 95.31% |
| GOOG240614P00147000 | 2024-06-03 2:28PM EDT | 2024-06-14 | 0.07 | 0.01 | 0.05 | 0.00 | - | 4 | 41 | 50.39% |
© 2024 Yahoo. All rights reserved.