Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.64-1.81 (-1.31%)
At close: 04:00PM EST
136.35 -0.29 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231215C001390002023-12-08 3:58PM EST2023-12-150.900.820.90-1.07-54.31%2,9811,84924.22%
GOOG231222C001390002023-12-08 3:59PM EST2023-12-221.471.431.57-1.08-42.35%2972,09123.96%
GOOG231229C001390002023-12-08 3:41PM EST2023-12-291.961.872.79-1.09-35.74%1052,39029.24%
GOOG240105C001390002023-12-08 3:58PM EST2024-01-052.432.352.97-1.12-31.55%16721426.54%
GOOG240112C001390002023-12-08 3:57PM EST2024-01-122.942.893.70-1.11-27.41%192128.13%
GOOG240119C001390002023-12-08 3:54PM EST2024-01-193.353.354.10-1.15-25.56%1393,53027.86%
GOOG240126C001390002023-12-07 3:57PM EST2024-01-265.151.196.100.00---35.85%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG231215P001390002023-12-08 3:25PM EST2023-12-153.152.083.25+0.80+34.04%7281,26924.07%
GOOG231222P001390002023-12-08 12:15PM EST2023-12-223.703.553.70+1.01+37.55%10634721.67%
GOOG231229P001390002023-12-08 12:10PM EST2023-12-294.253.854.00+1.10+34.92%3039520.14%
GOOG240105P001390002023-12-08 2:36PM EST2024-01-054.264.204.35+0.80+23.12%399419.87%
GOOG240112P001390002023-12-07 1:50PM EST2024-01-123.85--0.00---0.00%
GOOG240119P001390002023-12-08 3:57PM EST2024-01-194.964.905.05+0.94+23.38%711,41120.13%
GOOG240126P001390002023-12-07 3:55PM EST2024-01-264.204.757.150.00---29.29%