Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510C00138000 | 2024-05-03 12:38PM EDT | 2024-05-10 | 29.71 | 28.50 | 32.30 | -0.05 | -0.17% | 2 | 24 | 128.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510P00138000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.25 | -0.04 | -57.14% | 10 | 47 | 79.30% |