Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00137000 | 2024-04-26 3:06PM EDT | 2024-05-03 | 36.40 | 30.45 | 33.10 | 0.00 | - | 15 | 45 | 308.01% |
| GOOG240510C00137000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 32.62 | 29.50 | 33.30 | +2.72 | +9.10% | 1 | 15 | 113.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00137000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 505 | 143.75% |
| GOOG240510P00137000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 100 | 606 | 57.81% |
© 2024 Yahoo. All rights reserved.