Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.10+1.18 (+0.74%)
At close: 04:00PM EDT
156.10 -5.00 (-3.10%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:132.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C001325002024-04-23 3:51PM EDT2024-06-2129.300.000.000.00-33,8160.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P001325002024-04-24 3:38PM EDT2024-06-210.780.000.000.00-10010,59612.50%