Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00115000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 57.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240510C00115000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 58.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240517C00115000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00115000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 51.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240719C00115000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 53.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240920C00115000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 61.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG241018C00115000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00115000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 44.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220C00115000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 56.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250117C00115000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 56.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00115000 | 2024-04-25 9:42AM EDT | 2025-03-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00115000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 59.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG251219C00115000 | 2024-04-30 3:29PM EDT | 2025-12-19 | 64.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00115000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 64.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00115000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240510P00115000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG240517P00115000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240524P00115000 | 2024-04-29 2:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240531P00115000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621P00115000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240719P00115000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GOOG240920P00115000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG241018P00115000 | 2024-04-29 3:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| GOOG241115P00115000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220P00115000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250117P00115000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG250321P00115000 | 2024-04-29 12:01PM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG250620P00115000 | 2024-04-30 3:43PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG251219P00115000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG260116P00115000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.