Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,735.93-56.96 (-2.04%)
At close: 4:00PM EDT
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210730C01480000 | 2021-07-27 3:53PM EDT | 1,480.00 | 1,248.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C01490000 | 2021-07-27 3:54PM EDT | 1,490.00 | 1,238.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C01500000 | 2021-07-27 3:54PM EDT | 1,500.00 | 1,228.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C01570000 | 2021-07-26 9:30AM EDT | 1,570.00 | 1,197.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C01620000 | 2021-07-12 12:22PM EDT | 1,620.00 | 985.05 | 1,115.30 | 1,122.10 | 0.00 | - | 1 | 0 | 267.48% |
| GOOG210730C01630000 | 2021-07-12 12:22PM EDT | 1,630.00 | 975.05 | 1,105.40 | 1,115.90 | 0.00 | - | 1 | 1 | 286.65% |
| GOOG210730C01700000 | 2021-06-30 9:30AM EDT | 1,700.00 | 814.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C01720000 | 2021-07-06 10:46AM EDT | 1,720.00 | 861.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C01730000 | 2021-07-06 10:46AM EDT | 1,730.00 | 851.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C01750000 | 2021-07-23 3:03PM EDT | 1,750.00 | 1,010.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C01810000 | 2021-07-19 9:32AM EDT | 1,810.00 | 801.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C01820000 | 2021-07-06 10:45AM EDT | 1,820.00 | 763.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C01950000 | 2021-07-22 9:30AM EDT | 1,950.00 | 697.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C01960000 | 2021-07-19 9:32AM EDT | 1,960.00 | 649.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C02000000 | 2021-07-26 3:35PM EDT | 2,000.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210730C02050000 | 2021-07-26 3:35PM EDT | 2,050.00 | 733.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210730C02100000 | 2021-07-21 2:06PM EDT | 2,100.00 | 535.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C02150000 | 2021-07-26 12:58PM EDT | 2,150.00 | 624.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C02160000 | 2021-07-23 3:53PM EDT | 2,160.00 | 599.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210730C02170000 | 2021-07-26 1:07PM EDT | 2,170.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C02200000 | 2021-07-27 3:27PM EDT | 2,200.00 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02280000 | 2021-07-19 3:30PM EDT | 2,280.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C02290000 | 2021-07-27 2:00PM EDT | 2,290.00 | 416.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02300000 | 2021-07-27 1:15PM EDT | 2,300.00 | 406.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210730C02310000 | 2021-06-14 12:08AM EDT | 2,310.00 | 224.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C02320000 | 2021-07-26 9:31AM EDT | 2,320.00 | 437.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02330000 | 2021-07-23 1:13PM EDT | 2,330.00 | 427.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210730C02340000 | 2021-07-27 1:11PM EDT | 2,340.00 | 371.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210730C02350000 | 2021-07-27 12:10PM EDT | 2,350.00 | 383.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02360000 | 2021-07-27 10:42AM EDT | 2,360.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210730C02370000 | 2021-07-27 1:37PM EDT | 2,370.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C02380000 | 2021-07-19 12:15AM EDT | 2,380.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730C02390000 | 2021-07-26 12:10PM EDT | 2,390.00 | 386.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02400000 | 2021-07-27 1:14PM EDT | 2,400.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02410000 | 2021-07-22 9:33AM EDT | 2,410.00 | 244.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C02420000 | 2021-07-27 11:11AM EDT | 2,420.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C02430000 | 2021-07-20 12:22PM EDT | 2,430.00 | 201.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210730C02435000 | 2021-07-23 9:56AM EDT | 2,435.00 | 274.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02440000 | 2021-07-23 9:56AM EDT | 2,440.00 | 269.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02450000 | 2021-07-27 11:48AM EDT | 2,450.00 | 283.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C02460000 | 2021-07-19 2:58PM EDT | 2,460.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C02465000 | 2021-07-19 11:18AM EDT | 2,465.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02470000 | 2021-07-23 1:19PM EDT | 2,470.00 | 289.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C02475000 | 2021-07-21 3:13PM EDT | 2,475.00 | 176.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02480000 | 2021-07-20 10:06AM EDT | 2,480.00 | 134.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210730C02482500 | 2021-07-27 3:50PM EDT | 2,482.50 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02485000 | 2021-07-15 2:24PM EDT | 2,485.00 | 157.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C02487500 | 2021-07-20 3:54PM EDT | 2,487.50 | 155.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02490000 | 2021-07-23 12:43PM EDT | 2,490.00 | 259.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02492500 | 2021-07-23 12:43PM EDT | 2,492.50 | 255.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02495000 | 2021-07-26 3:55PM EDT | 2,495.00 | 295.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02497500 | 2021-07-27 9:52AM EDT | 2,497.50 | 297.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02500000 | 2021-07-27 3:46PM EDT | 2,500.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG210730C02502500 | 2021-07-07 9:46AM EDT | 2,502.50 | 132.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210730C02505000 | 2021-07-23 2:09PM EDT | 2,505.00 | 272.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210730C02507500 | 2021-07-23 9:30AM EDT | 2,507.50 | 204.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02510000 | 2021-07-27 9:55AM EDT | 2,510.00 | 280.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C02512500 | 2021-07-19 12:31PM EDT | 2,512.50 | 103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02515000 | 2021-07-21 3:30PM EDT | 2,515.00 | 145.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C02517500 | 2021-06-18 3:19PM EDT | 2,517.50 | 82.60 | 132.80 | 147.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02520000 | 2021-07-26 3:51PM EDT | 2,520.00 | 266.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210730C02522500 | 2021-07-02 10:27AM EDT | 2,522.50 | 90.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210730C02525000 | 2021-07-26 12:16PM EDT | 2,525.00 | 252.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210730C02527500 | 2021-07-27 12:26PM EDT | 2,527.50 | 201.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210730C02530000 | 2021-07-27 12:26PM EDT | 2,530.00 | 199.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C02532500 | 2021-07-27 12:33PM EDT | 2,532.50 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02535000 | 2021-07-19 11:01AM EDT | 2,535.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| GOOG210730C02537500 | 2021-07-27 12:55PM EDT | 2,537.50 | 183.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C02540000 | 2021-07-27 3:59PM EDT | 2,540.00 | 193.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG210730C02542500 | 2021-07-01 10:36AM EDT | 2,542.50 | 60.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02545000 | 2021-07-27 3:23PM EDT | 2,545.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C02547500 | 2021-07-27 3:32PM EDT | 2,547.50 | 184.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C02550000 | 2021-07-27 3:57PM EDT | 2,550.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG210730C02552500 | 2021-07-27 12:35PM EDT | 2,552.50 | 168.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210730C02555000 | 2021-07-26 3:35PM EDT | 2,555.00 | 230.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730C02557500 | 2021-07-27 12:05PM EDT | 2,557.50 | 175.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02560000 | 2021-07-26 2:18PM EDT | 2,560.00 | 219.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210730C02562500 | 2021-07-23 9:58AM EDT | 2,562.50 | 154.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02565000 | 2021-07-26 3:26PM EDT | 2,565.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG210730C02570000 | 2021-07-27 3:54PM EDT | 2,570.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210730C02575000 | 2021-07-27 3:14PM EDT | 2,575.00 | 160.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG210730C02580000 | 2021-07-27 3:58PM EDT | 2,580.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210730C02585000 | 2021-07-27 3:40PM EDT | 2,585.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210730C02590000 | 2021-07-27 3:53PM EDT | 2,590.00 | 146.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210730C02595000 | 2021-07-27 3:56PM EDT | 2,595.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GOOG210730C02600000 | 2021-07-27 3:59PM EDT | 2,600.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GOOG210730C02605000 | 2021-07-27 3:21PM EDT | 2,605.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730C02610000 | 2021-07-27 3:47PM EDT | 2,610.00 | 129.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOG210730C02615000 | 2021-07-27 3:38PM EDT | 2,615.00 | 123.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG210730C02620000 | 2021-07-27 3:59PM EDT | 2,620.00 | 121.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG210730C02625000 | 2021-07-27 3:56PM EDT | 2,625.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOG210730C02630000 | 2021-07-27 3:20PM EDT | 2,630.00 | 116.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG210730C02635000 | 2021-07-27 3:54PM EDT | 2,635.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210730C02640000 | 2021-07-27 3:13PM EDT | 2,640.00 | 108.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210730C02645000 | 2021-07-27 3:13PM EDT | 2,645.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210730C02650000 | 2021-07-27 3:55PM EDT | 2,650.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| GOOG210730C02655000 | 2021-07-27 2:14PM EDT | 2,655.00 | 83.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG210730C02660000 | 2021-07-27 2:14PM EDT | 2,660.00 | 80.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210730C02665000 | 2021-07-27 3:47PM EDT | 2,665.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210730C02670000 | 2021-07-27 3:47PM EDT | 2,670.00 | 85.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG210730C02675000 | 2021-07-27 3:45PM EDT | 2,675.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730C02680000 | 2021-07-27 3:59PM EDT | 2,680.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG210730C02685000 | 2021-07-27 3:46PM EDT | 2,685.00 | 76.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210730C02690000 | 2021-07-27 3:55PM EDT | 2,690.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG210730C02695000 | 2021-07-27 3:53PM EDT | 2,695.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG210730C02700000 | 2021-07-27 3:58PM EDT | 2,700.00 | 69.29 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| GOOG210730C02705000 | 2021-07-27 3:59PM EDT | 2,705.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GOOG210730C02710000 | 2021-07-27 3:59PM EDT | 2,710.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GOOG210730C02715000 | 2021-07-27 3:59PM EDT | 2,715.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOG210730C02720000 | 2021-07-27 3:57PM EDT | 2,720.00 | 60.19 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| GOOG210730C02725000 | 2021-07-27 3:58PM EDT | 2,725.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| GOOG210730C02730000 | 2021-07-27 3:59PM EDT | 2,730.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| GOOG210730C02735000 | 2021-07-27 3:59PM EDT | 2,735.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| GOOG210730C02740000 | 2021-07-27 3:58PM EDT | 2,740.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.39% |
| GOOG210730C02745000 | 2021-07-27 3:59PM EDT | 2,745.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| GOOG210730C02750000 | 2021-07-27 3:59PM EDT | 2,750.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| GOOG210730C02755000 | 2021-07-27 3:59PM EDT | 2,755.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| GOOG210730C02760000 | 2021-07-27 3:59PM EDT | 2,760.00 | 42.57 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| GOOG210730C02765000 | 2021-07-27 3:55PM EDT | 2,765.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| GOOG210730C02770000 | 2021-07-27 3:59PM EDT | 2,770.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| GOOG210730C02775000 | 2021-07-27 3:59PM EDT | 2,775.00 | 36.52 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| GOOG210730C02780000 | 2021-07-27 3:59PM EDT | 2,780.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| GOOG210730C02785000 | 2021-07-27 3:54PM EDT | 2,785.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| GOOG210730C02790000 | 2021-07-27 3:59PM EDT | 2,790.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| GOOG210730C02800000 | 2021-07-27 3:59PM EDT | 2,800.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 6.25% |
| GOOG210730C02810000 | 2021-07-27 3:59PM EDT | 2,810.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| GOOG210730C02820000 | 2021-07-27 3:57PM EDT | 2,820.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| GOOG210730C02830000 | 2021-07-27 3:55PM EDT | 2,830.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| GOOG210730C02840000 | 2021-07-27 3:59PM EDT | 2,840.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GOOG210730C02850000 | 2021-07-27 3:59PM EDT | 2,850.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
| GOOG210730C02860000 | 2021-07-27 3:59PM EDT | 2,860.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| GOOG210730C02870000 | 2021-07-27 3:59PM EDT | 2,870.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| GOOG210730C02880000 | 2021-07-27 3:57PM EDT | 2,880.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| GOOG210730C02890000 | 2021-07-27 3:59PM EDT | 2,890.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| GOOG210730C02900000 | 2021-07-27 3:59PM EDT | 2,900.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 12.50% |
| GOOG210730C02910000 | 2021-07-27 3:58PM EDT | 2,910.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| GOOG210730C02920000 | 2021-07-27 3:59PM EDT | 2,920.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| GOOG210730C02930000 | 2021-07-27 3:56PM EDT | 2,930.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOOG210730C02940000 | 2021-07-27 3:54PM EDT | 2,940.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| GOOG210730C02950000 | 2021-07-27 3:59PM EDT | 2,950.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| GOOG210730C02960000 | 2021-07-27 3:59PM EDT | 2,960.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| GOOG210730C02970000 | 2021-07-27 3:59PM EDT | 2,970.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GOOG210730C02980000 | 2021-07-27 3:59PM EDT | 2,980.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| GOOG210730C02990000 | 2021-07-27 3:57PM EDT | 2,990.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| GOOG210730C03000000 | 2021-07-27 3:59PM EDT | 3,000.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 25.00% |
| GOOG210730C03020000 | 2021-07-27 3:56PM EDT | 3,020.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| GOOG210730C03040000 | 2021-07-27 3:56PM EDT | 3,040.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| GOOG210730C03060000 | 2021-07-27 3:42PM EDT | 3,060.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GOOG210730C03080000 | 2021-07-27 3:59PM EDT | 3,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
| GOOG210730C03100000 | 2021-07-27 3:59PM EDT | 3,100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 25.00% |
| GOOG210730C03120000 | 2021-07-27 3:59PM EDT | 3,120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| GOOG210730C03140000 | 2021-07-27 3:24PM EDT | 3,140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOG210730C03160000 | 2021-07-27 3:54PM EDT | 3,160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| GOOG210730C03180000 | 2021-07-27 3:51PM EDT | 3,180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| GOOG210730C03200000 | 2021-07-27 3:59PM EDT | 3,200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| GOOG210730C03220000 | 2021-07-27 3:49PM EDT | 3,220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| GOOG210730C03240000 | 2021-07-27 3:58PM EDT | 3,240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| GOOG210730C03260000 | 2021-07-27 3:45PM EDT | 3,260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GOOG210730C03280000 | 2021-07-27 3:58PM EDT | 3,280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GOOG210730C03300000 | 2021-07-27 3:32PM EDT | 3,300.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOOG210730C03320000 | 2021-07-27 3:15PM EDT | 3,320.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG210730C03340000 | 2021-07-27 3:20PM EDT | 3,340.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GOOG210730C03360000 | 2021-07-27 3:58PM EDT | 3,360.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210730C03380000 | 2021-07-27 3:57PM EDT | 3,380.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG210730C03400000 | 2021-07-27 3:59PM EDT | 3,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210730P01480000 | 2021-07-27 1:17PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| GOOG210730P01500000 | 2021-06-28 10:23AM EDT | 1,500.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210730P01590000 | 2021-07-27 3:43PM EDT | 1,590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210730P01600000 | 2021-07-27 3:43PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210730P01610000 | 2021-07-27 2:47PM EDT | 1,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOG210730P01620000 | 2021-07-27 2:47PM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG210730P01630000 | 2021-07-27 3:43PM EDT | 1,630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| GOOG210730P01640000 | 2021-07-27 2:47PM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210730P01660000 | 2021-07-27 2:20PM EDT | 1,660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG210730P01670000 | 2021-07-27 2:20PM EDT | 1,670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P01680000 | 2021-07-27 2:20PM EDT | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P01700000 | 2021-06-16 12:42PM EDT | 1,700.00 | 4.80 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 236.82% |
| GOOG210730P01710000 | 2021-06-17 10:18AM EDT | 1,710.00 | 2.31 | 0.00 | 4.30 | 0.00 | - | - | 4 | 234.20% |
| GOOG210730P01720000 | 2021-06-18 11:50AM EDT | 1,720.00 | 2.89 | 0.00 | 4.40 | 0.00 | - | 12 | 6 | 232.32% |
| GOOG210730P01740000 | 2021-06-25 3:54PM EDT | 1,740.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 226.42% |
| GOOG210730P01750000 | 2021-07-22 11:55AM EDT | 1,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210730P01760000 | 2021-06-22 3:21PM EDT | 1,760.00 | 1.68 | 0.00 | 1.30 | 0.00 | - | - | 36 | 190.87% |
| GOOG210730P01770000 | 2021-06-16 12:38PM EDT | 1,770.00 | 2.07 | 0.00 | 4.40 | 0.00 | - | 24 | 12 | 219.46% |
| GOOG210730P01800000 | 2021-07-22 11:57AM EDT | 1,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG210730P01820000 | 2021-06-23 1:39PM EDT | 1,820.00 | 1.73 | 0.00 | 4.30 | 0.00 | - | 33 | 79 | 206.25% |
| GOOG210730P01850000 | 2021-07-12 3:39PM EDT | 1,850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210730P01880000 | 2021-06-29 12:48PM EDT | 1,880.00 | 1.60 | 0.05 | 0.00 | 0.00 | - | - | 0 | 122.66% |
| GOOG210730P01890000 | 2021-06-18 11:50AM EDT | 1,890.00 | 5.81 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 190.43% |
| GOOG210730P01900000 | 2021-07-15 10:43AM EDT | 1,900.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210730P01910000 | 2021-06-29 12:41PM EDT | 1,910.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG210730P01930000 | 2021-06-15 12:57PM EDT | 1,930.00 | 3.70 | 0.00 | 0.55 | 0.00 | - | - | 3 | 140.63% |
| GOOG210730P01950000 | 2021-06-23 9:54AM EDT | 1,950.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 164.16% |
| GOOG210730P01960000 | 2021-06-16 12:38PM EDT | 1,960.00 | 4.63 | 0.00 | 1.75 | 0.00 | - | 8 | 4 | 153.32% |
| GOOG210730P01970000 | 2021-07-20 9:45AM EDT | 1,970.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P01980000 | 2021-06-18 1:43PM EDT | 1,980.00 | 5.60 | 0.00 | 4.70 | 0.00 | - | 38 | 19 | 170.25% |
| GOOG210730P02000000 | 2021-07-27 3:59PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GOOG210730P02010000 | 2021-07-27 3:28PM EDT | 2,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210730P02020000 | 2021-07-27 2:59PM EDT | 2,020.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOG210730P02030000 | 2021-07-27 2:59PM EDT | 2,030.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOG210730P02040000 | 2021-07-27 2:59PM EDT | 2,040.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOG210730P02050000 | 2021-07-27 2:59PM EDT | 2,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOG210730P02060000 | 2021-07-27 3:00PM EDT | 2,060.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P02070000 | 2021-07-27 3:00PM EDT | 2,070.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P02080000 | 2021-07-27 3:00PM EDT | 2,080.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P02090000 | 2021-07-27 3:00PM EDT | 2,090.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P02100000 | 2021-07-27 3:02PM EDT | 2,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG210730P02110000 | 2021-07-27 3:02PM EDT | 2,110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG210730P02120000 | 2021-07-27 3:02PM EDT | 2,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG210730P02130000 | 2021-07-27 3:02PM EDT | 2,130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG210730P02140000 | 2021-07-27 3:15PM EDT | 2,140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOOG210730P02150000 | 2021-07-27 3:15PM EDT | 2,150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GOOG210730P02160000 | 2021-07-27 3:15PM EDT | 2,160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOOG210730P02170000 | 2021-07-27 3:15PM EDT | 2,170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GOOG210730P02180000 | 2021-07-27 3:31PM EDT | 2,180.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| GOOG210730P02190000 | 2021-07-27 3:15PM EDT | 2,190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| GOOG210730P02200000 | 2021-07-27 3:31PM EDT | 2,200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| GOOG210730P02210000 | 2021-07-27 3:15PM EDT | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| GOOG210730P02220000 | 2021-07-27 3:17PM EDT | 2,220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P02230000 | 2021-07-27 3:17PM EDT | 2,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P02240000 | 2021-07-27 3:17PM EDT | 2,240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P02250000 | 2021-07-27 3:17PM EDT | 2,250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG210730P02260000 | 2021-07-27 3:47PM EDT | 2,260.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GOOG210730P02270000 | 2021-07-27 3:47PM EDT | 2,270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOG210730P02280000 | 2021-07-27 3:47PM EDT | 2,280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOG210730P02290000 | 2021-07-27 3:47PM EDT | 2,290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOG210730P02300000 | 2021-07-27 11:51AM EDT | 2,300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOOG210730P02310000 | 2021-07-26 11:51AM EDT | 2,310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG210730P02320000 | 2021-07-27 1:43PM EDT | 2,320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GOOG210730P02330000 | 2021-07-26 11:09AM EDT | 2,330.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210730P02340000 | 2021-07-27 12:22PM EDT | 2,340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210730P02350000 | 2021-07-27 3:25PM EDT | 2,350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210730P02360000 | 2021-07-27 11:31AM EDT | 2,360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210730P02370000 | 2021-07-27 3:55PM EDT | 2,370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210730P02380000 | 2021-07-27 3:32PM EDT | 2,380.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210730P02390000 | 2021-07-26 2:10PM EDT | 2,390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| GOOG210730P02400000 | 2021-07-27 3:39PM EDT | 2,400.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GOOG210730P02410000 | 2021-07-27 3:28PM EDT | 2,410.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG210730P02420000 | 2021-07-27 3:50PM EDT | 2,420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG210730P02430000 | 2021-07-27 2:05PM EDT | 2,430.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG210730P02435000 | 2021-07-27 3:59PM EDT | 2,435.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG210730P02440000 | 2021-07-27 2:38PM EDT | 2,440.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOG210730P02445000 | 2021-07-27 1:24PM EDT | 2,445.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210730P02450000 | 2021-07-27 3:47PM EDT | 2,450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| GOOG210730P02455000 | 2021-07-27 2:44PM EDT | 2,455.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210730P02460000 | 2021-07-27 2:58PM EDT | 2,460.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GOOG210730P02465000 | 2021-07-27 3:08PM EDT | 2,465.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG210730P02470000 | 2021-07-27 3:40PM EDT | 2,470.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GOOG210730P02475000 | 2021-07-27 3:58PM EDT | 2,475.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOG210730P02477500 | 2021-07-22 9:37AM EDT | 2,477.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210730P02480000 | 2021-07-27 3:29PM EDT | 2,480.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| GOOG210730P02482500 | 2021-07-26 2:18PM EDT | 2,482.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210730P02485000 | 2021-07-27 3:59PM EDT | 2,485.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| GOOG210730P02487500 | 2021-07-27 2:16PM EDT | 2,487.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210730P02490000 | 2021-07-27 3:57PM EDT | 2,490.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| GOOG210730P02492500 | 2021-07-27 1:05PM EDT | 2,492.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GOOG210730P02495000 | 2021-07-27 10:36AM EDT | 2,495.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOG210730P02497500 | 2021-07-27 3:04PM EDT | 2,497.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GOOG210730P02500000 | 2021-07-27 3:59PM EDT | 2,500.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 25.00% |
| GOOG210730P02502500 | 2021-07-27 3:23PM EDT | 2,502.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| GOOG210730P02505000 | 2021-07-27 3:59PM EDT | 2,505.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOG210730P02507500 | 2021-07-27 3:59PM EDT | 2,507.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210730P02510000 | 2021-07-27 3:48PM EDT | 2,510.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GOOG210730P02512500 | 2021-07-27 3:58PM EDT | 2,512.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210730P02515000 | 2021-07-27 2:29PM EDT | 2,515.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GOOG210730P02517500 | 2021-07-27 11:47AM EDT | 2,517.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210730P02520000 | 2021-07-27 3:57PM EDT | 2,520.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| GOOG210730P02522500 | 2021-07-27 2:01PM EDT | 2,522.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG210730P02525000 | 2021-07-27 3:55PM EDT | 2,525.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG210730P02527500 | 2021-07-27 2:01PM EDT | 2,527.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOOG210730P02530000 | 2021-07-27 3:58PM EDT | 2,530.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| GOOG210730P02532500 | 2021-07-27 3:57PM EDT | 2,532.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG210730P02535000 | 2021-07-27 3:13PM EDT | 2,535.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOG210730P02537500 | 2021-07-27 3:59PM EDT | 2,537.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GOOG210730P02540000 | 2021-07-27 3:59PM EDT | 2,540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| GOOG210730P02542500 | 2021-07-27 2:13PM EDT | 2,542.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG210730P02545000 | 2021-07-27 3:21PM EDT | 2,545.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GOOG210730P02547500 | 2021-07-27 3:54PM EDT | 2,547.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG210730P02550000 | 2021-07-27 3:59PM EDT | 2,550.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 12.50% |
| GOOG210730P02552500 | 2021-07-27 3:46PM EDT | 2,552.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| GOOG210730P02555000 | 2021-07-27 3:40PM EDT | 2,555.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| GOOG210730P02557500 | 2021-07-27 3:41PM EDT | 2,557.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GOOG210730P02560000 | 2021-07-27 3:56PM EDT | 2,560.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| GOOG210730P02562500 | 2021-07-27 3:25PM EDT | 2,562.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GOOG210730P02565000 | 2021-07-27 3:58PM EDT | 2,565.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| GOOG210730P02570000 | 2021-07-27 3:59PM EDT | 2,570.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| GOOG210730P02575000 | 2021-07-27 3:55PM EDT | 2,575.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| GOOG210730P02580000 | 2021-07-27 3:59PM EDT | 2,580.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| GOOG210730P02585000 | 2021-07-27 3:58PM EDT | 2,585.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| GOOG210730P02590000 | 2021-07-27 3:56PM EDT | 2,590.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 12.50% |
| GOOG210730P02595000 | 2021-07-27 3:59PM EDT | 2,595.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4,515 | 0 | 12.50% |
| GOOG210730P02600000 | 2021-07-27 3:59PM EDT | 2,600.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5,499 | 0 | 12.50% |
| GOOG210730P02605000 | 2021-07-27 3:59PM EDT | 2,605.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 12.50% |
| GOOG210730P02610000 | 2021-07-27 3:59PM EDT | 2,610.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3,473 | 0 | 12.50% |
| GOOG210730P02615000 | 2021-07-27 3:58PM EDT | 2,615.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2,597 | 0 | 12.50% |
| GOOG210730P02620000 | 2021-07-27 3:59PM EDT | 2,620.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| GOOG210730P02625000 | 2021-07-27 3:55PM EDT | 2,625.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| GOOG210730P02630000 | 2021-07-27 3:59PM EDT | 2,630.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| GOOG210730P02635000 | 2021-07-27 3:55PM EDT | 2,635.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| GOOG210730P02640000 | 2021-07-27 3:59PM EDT | 2,640.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| GOOG210730P02645000 | 2021-07-27 3:59PM EDT | 2,645.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| GOOG210730P02650000 | 2021-07-27 3:58PM EDT | 2,650.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| GOOG210730P02655000 | 2021-07-27 3:58PM EDT | 2,655.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GOOG210730P02660000 | 2021-07-27 3:57PM EDT | 2,660.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| GOOG210730P02665000 | 2021-07-27 3:59PM EDT | 2,665.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| GOOG210730P02670000 | 2021-07-27 3:41PM EDT | 2,670.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 6.25% |
| GOOG210730P02675000 | 2021-07-27 3:53PM EDT | 2,675.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 6.25% |
| GOOG210730P02680000 | 2021-07-27 3:59PM EDT | 2,680.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| GOOG210730P02685000 | 2021-07-27 3:52PM EDT | 2,685.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| GOOG210730P02690000 | 2021-07-27 3:53PM EDT | 2,690.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| GOOG210730P02695000 | 2021-07-27 3:58PM EDT | 2,695.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| GOOG210730P02700000 | 2021-07-27 3:59PM EDT | 2,700.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| GOOG210730P02705000 | 2021-07-27 3:43PM EDT | 2,705.00 | 44.03 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| GOOG210730P02710000 | 2021-07-27 3:58PM EDT | 2,710.00 | 42.27 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| GOOG210730P02715000 | 2021-07-27 3:54PM EDT | 2,715.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| GOOG210730P02720000 | 2021-07-27 3:58PM EDT | 2,720.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 1.56% |
| GOOG210730P02725000 | 2021-07-27 3:56PM EDT | 2,725.00 | 51.76 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 0.78% |
| GOOG210730P02730000 | 2021-07-27 3:59PM EDT | 2,730.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
| GOOG210730P02735000 | 2021-07-27 3:59PM EDT | 2,735.00 | 56.86 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.10% |
| GOOG210730P02740000 | 2021-07-27 3:56PM EDT | 2,740.00 | 59.83 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GOOG210730P02745000 | 2021-07-27 3:49PM EDT | 2,745.00 | 63.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOG210730P02750000 | 2021-07-27 3:55PM EDT | 2,750.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| GOOG210730P02755000 | 2021-07-27 3:49PM EDT | 2,755.00 | 69.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOG210730P02760000 | 2021-07-27 3:37PM EDT | 2,760.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOG210730P02765000 | 2021-07-27 2:18PM EDT | 2,765.00 | 85.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOOG210730P02770000 | 2021-07-27 2:44PM EDT | 2,770.00 | 82.94 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| GOOG210730P02775000 | 2021-07-27 2:54PM EDT | 2,775.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| GOOG210730P02780000 | 2021-07-27 3:40PM EDT | 2,780.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GOOG210730P02785000 | 2021-07-27 2:12PM EDT | 2,785.00 | 103.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOG210730P02790000 | 2021-07-27 3:30PM EDT | 2,790.00 | 93.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOG210730P02800000 | 2021-07-27 3:59PM EDT | 2,800.00 | 98.88 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GOOG210730P02810000 | 2021-07-27 3:30PM EDT | 2,810.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG210730P02820000 | 2021-07-27 3:02PM EDT | 2,820.00 | 110.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG210730P02830000 | 2021-07-27 3:54PM EDT | 2,830.00 | 118.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG210730P02840000 | 2021-07-27 3:52PM EDT | 2,840.00 | 128.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG210730P02850000 | 2021-07-27 3:59PM EDT | 2,850.00 | 134.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG210730P02860000 | 2021-07-27 3:38PM EDT | 2,860.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730P02870000 | 2021-07-27 3:59PM EDT | 2,870.00 | 151.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730P02880000 | 2021-07-27 3:58PM EDT | 2,880.00 | 156.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG210730P02900000 | 2021-07-27 3:58PM EDT | 2,900.00 | 174.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210730P02920000 | 2021-07-27 12:39PM EDT | 2,920.00 | 207.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730P02940000 | 2021-07-27 10:52AM EDT | 2,940.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730P02960000 | 2021-07-27 3:23PM EDT | 2,960.00 | 241.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210730P02980000 | 2021-07-27 3:55PM EDT | 2,980.00 | 255.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730P03000000 | 2021-07-27 3:55PM EDT | 3,000.00 | 275.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG210730P03020000 | 2021-07-19 12:03AM EDT | 3,020.00 | 401.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730P03080000 | 2021-07-27 2:51PM EDT | 3,080.00 | 352.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730P03100000 | 2021-07-27 10:18AM EDT | 3,100.00 | 331.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730P03120000 | 2021-07-26 9:31AM EDT | 3,120.00 | 364.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730P03140000 | 2021-07-19 12:03AM EDT | 3,140.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730P03160000 | 2021-07-27 10:57AM EDT | 3,160.00 | 410.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730P03180000 | 2021-07-27 12:39PM EDT | 3,180.00 | 462.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730P03200000 | 2021-07-27 3:32PM EDT | 3,200.00 | 472.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730P03220000 | 2021-07-27 2:51PM EDT | 3,220.00 | 491.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210730P03240000 | 2021-07-27 3:09PM EDT | 3,240.00 | 506.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210730P03260000 | 2021-07-26 9:31AM EDT | 3,260.00 | 503.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730P03300000 | 2021-07-23 10:50AM EDT | 3,300.00 | 572.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210730P03340000 | 2021-07-26 9:31AM EDT | 3,340.00 | 583.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210730P03360000 | 2021-07-27 3:40PM EDT | 3,360.00 | 637.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210730P03380000 | 2021-07-27 3:23PM EDT | 3,380.00 | 656.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210730P03400000 | 2021-07-27 3:13PM EDT | 3,400.00 | 671.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
