Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,735.93-56.96 (-2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG210730C014800002021-07-27 3:53PM EDT1,480.001,248.500.000.000.00-400.00%
GOOG210730C014900002021-07-27 3:54PM EDT1,490.001,238.800.000.000.00-100.00%
GOOG210730C015000002021-07-27 3:54PM EDT1,500.001,228.800.000.000.00-100.00%
GOOG210730C015700002021-07-26 9:30AM EDT1,570.001,197.050.000.000.00--00.00%
GOOG210730C016200002021-07-12 12:22PM EDT1,620.00985.051,115.301,122.100.00-10267.48%
GOOG210730C016300002021-07-12 12:22PM EDT1,630.00975.051,105.401,115.900.00-11286.65%
GOOG210730C017000002021-06-30 9:30AM EDT1,700.00814.860.000.000.00--00.00%
GOOG210730C017200002021-07-06 10:46AM EDT1,720.00861.500.000.000.00-100.00%
GOOG210730C017300002021-07-06 10:46AM EDT1,730.00851.050.000.000.00-100.00%
GOOG210730C017500002021-07-23 3:03PM EDT1,750.001,010.630.000.000.00-200.00%
GOOG210730C018100002021-07-19 9:32AM EDT1,810.00801.000.000.000.00-200.00%
GOOG210730C018200002021-07-06 10:45AM EDT1,820.00763.020.000.000.00-100.00%
GOOG210730C019500002021-07-22 9:30AM EDT1,950.00697.700.000.000.00--00.00%
GOOG210730C019600002021-07-19 9:32AM EDT1,960.00649.700.000.000.00--00.00%
GOOG210730C020000002021-07-26 3:35PM EDT2,000.00784.000.000.000.00-800.00%
GOOG210730C020500002021-07-26 3:35PM EDT2,050.00733.900.000.000.00-800.00%
GOOG210730C021000002021-07-21 2:06PM EDT2,100.00535.400.000.000.00-400.00%
GOOG210730C021500002021-07-26 12:58PM EDT2,150.00624.400.000.000.00--00.00%
GOOG210730C021600002021-07-23 3:53PM EDT2,160.00599.160.000.000.00-1000.00%
GOOG210730C021700002021-07-26 1:07PM EDT2,170.00608.000.000.000.00--00.00%
GOOG210730C022000002021-07-27 3:27PM EDT2,200.00528.000.000.000.00-100.00%
GOOG210730C022800002021-07-19 3:30PM EDT2,280.00302.000.000.000.00--00.00%
GOOG210730C022900002021-07-27 2:00PM EDT2,290.00416.300.000.000.00-100.00%
GOOG210730C023000002021-07-27 1:15PM EDT2,300.00406.650.000.000.00-600.00%
GOOG210730C023100002021-06-14 12:08AM EDT2,310.00224.380.000.000.00--00.00%
GOOG210730C023200002021-07-26 9:31AM EDT2,320.00437.200.000.000.00-100.00%
GOOG210730C023300002021-07-23 1:13PM EDT2,330.00427.000.000.000.00-600.00%
GOOG210730C023400002021-07-27 1:11PM EDT2,340.00371.930.000.000.00-800.00%
GOOG210730C023500002021-07-27 12:10PM EDT2,350.00383.850.000.000.00-100.00%
GOOG210730C023600002021-07-27 10:42AM EDT2,360.00395.000.000.000.00-300.00%
GOOG210730C023700002021-07-27 1:37PM EDT2,370.00343.000.000.000.00-200.00%
GOOG210730C023800002021-07-19 12:15AM EDT2,380.00265.000.000.000.00--00.00%
GOOG210730C023900002021-07-26 12:10PM EDT2,390.00386.100.000.000.00-100.00%
GOOG210730C024000002021-07-27 1:14PM EDT2,400.00306.000.000.000.00-100.00%
GOOG210730C024100002021-07-22 9:33AM EDT2,410.00244.600.000.000.00-200.00%
GOOG210730C024200002021-07-27 11:11AM EDT2,420.00333.000.000.000.00-200.00%
GOOG210730C024300002021-07-20 12:22PM EDT2,430.00201.380.000.000.00-300.00%
GOOG210730C024350002021-07-23 9:56AM EDT2,435.00274.370.000.000.00-100.00%
GOOG210730C024400002021-07-23 9:56AM EDT2,440.00269.500.000.000.00-100.00%
GOOG210730C024500002021-07-27 11:48AM EDT2,450.00283.500.000.000.00-200.00%
GOOG210730C024600002021-07-19 2:58PM EDT2,460.00141.200.000.000.00-200.00%
GOOG210730C024650002021-07-19 11:18AM EDT2,465.00146.200.000.000.00-100.00%
GOOG210730C024700002021-07-23 1:19PM EDT2,470.00289.050.000.000.00-200.00%
GOOG210730C024750002021-07-21 3:13PM EDT2,475.00176.930.000.000.00-100.00%
GOOG210730C024800002021-07-20 10:06AM EDT2,480.00134.920.000.000.00-500.00%
GOOG210730C024825002021-07-27 3:50PM EDT2,482.50247.000.000.000.00-100.00%
GOOG210730C024850002021-07-15 2:24PM EDT2,485.00157.470.000.000.00-400.00%
GOOG210730C024875002021-07-20 3:54PM EDT2,487.50155.800.000.000.00-100.00%
GOOG210730C024900002021-07-23 12:43PM EDT2,490.00259.300.000.000.00-100.00%
GOOG210730C024925002021-07-23 12:43PM EDT2,492.50255.800.000.000.00-100.00%
GOOG210730C024950002021-07-26 3:55PM EDT2,495.00295.720.000.000.00-100.00%
GOOG210730C024975002021-07-27 9:52AM EDT2,497.50297.400.000.000.00-100.00%
GOOG210730C025000002021-07-27 3:46PM EDT2,500.00227.000.000.000.00-1100.00%
GOOG210730C025025002021-07-07 9:46AM EDT2,502.50132.570.000.000.00-900.00%
GOOG210730C025050002021-07-23 2:09PM EDT2,505.00272.650.000.000.00-300.00%
GOOG210730C025075002021-07-23 9:30AM EDT2,507.50204.120.000.000.00-100.00%
GOOG210730C025100002021-07-27 9:55AM EDT2,510.00280.100.000.000.00-400.00%
GOOG210730C025125002021-07-19 12:31PM EDT2,512.50103.400.000.000.00-100.00%
GOOG210730C025150002021-07-21 3:30PM EDT2,515.00145.820.000.000.00-400.00%
GOOG210730C025175002021-06-18 3:19PM EDT2,517.5082.60132.80147.000.00-100.00%
GOOG210730C025200002021-07-26 3:51PM EDT2,520.00266.700.000.000.00-600.00%
GOOG210730C025225002021-07-02 10:27AM EDT2,522.5090.300.000.000.00-300.00%
GOOG210730C025250002021-07-26 12:16PM EDT2,525.00252.310.000.000.00-500.00%
GOOG210730C025275002021-07-27 12:26PM EDT2,527.50201.800.000.000.00-300.00%
GOOG210730C025300002021-07-27 12:26PM EDT2,530.00199.090.000.000.00-400.00%
GOOG210730C025325002021-07-27 12:33PM EDT2,532.50192.700.000.000.00-100.00%
GOOG210730C025350002021-07-19 11:01AM EDT2,535.0090.750.000.000.00-14000.00%
GOOG210730C025375002021-07-27 12:55PM EDT2,537.50183.400.000.000.00-200.00%
GOOG210730C025400002021-07-27 3:59PM EDT2,540.00193.580.000.000.00-1300.00%
GOOG210730C025425002021-07-01 10:36AM EDT2,542.5060.940.000.000.00-100.00%
GOOG210730C025450002021-07-27 3:23PM EDT2,545.00183.000.000.000.00-400.00%
GOOG210730C025475002021-07-27 3:32PM EDT2,547.50184.700.000.000.00-400.00%
GOOG210730C025500002021-07-27 3:57PM EDT2,550.00185.000.000.000.00-1400.00%
GOOG210730C025525002021-07-27 12:35PM EDT2,552.50168.800.000.000.00-600.00%
GOOG210730C025550002021-07-26 3:35PM EDT2,555.00230.460.000.000.00-200.00%
GOOG210730C025575002021-07-27 12:05PM EDT2,557.50175.400.000.000.00-100.00%
GOOG210730C025600002021-07-26 2:18PM EDT2,560.00219.900.000.000.00-1200.00%
GOOG210730C025625002021-07-23 9:58AM EDT2,562.50154.500.000.000.00-100.00%
GOOG210730C025650002021-07-26 3:26PM EDT2,565.00220.000.000.000.00-1800.00%
GOOG210730C025700002021-07-27 3:54PM EDT2,570.00163.500.000.000.00-800.00%
GOOG210730C025750002021-07-27 3:14PM EDT2,575.00160.150.000.000.00-1100.00%
GOOG210730C025800002021-07-27 3:58PM EDT2,580.00156.100.000.000.00-1000.00%
GOOG210730C025850002021-07-27 3:40PM EDT2,585.00149.600.000.000.00-700.00%
GOOG210730C025900002021-07-27 3:53PM EDT2,590.00146.890.000.000.00-1200.00%
GOOG210730C025950002021-07-27 3:56PM EDT2,595.00139.000.000.000.00-6500.00%
GOOG210730C026000002021-07-27 3:59PM EDT2,600.00138.300.000.000.00-7900.00%
GOOG210730C026050002021-07-27 3:21PM EDT2,605.00133.100.000.000.00-100.00%
GOOG210730C026100002021-07-27 3:47PM EDT2,610.00129.680.000.000.00-3600.00%
GOOG210730C026150002021-07-27 3:38PM EDT2,615.00123.740.000.000.00-2600.00%
GOOG210730C026200002021-07-27 3:59PM EDT2,620.00121.290.000.000.00-3500.00%
GOOG210730C026250002021-07-27 3:56PM EDT2,625.00117.000.000.000.00-3100.00%
GOOG210730C026300002021-07-27 3:20PM EDT2,630.00116.650.000.000.00-1900.00%
GOOG210730C026350002021-07-27 3:54PM EDT2,635.00108.700.000.000.00-700.00%
GOOG210730C026400002021-07-27 3:13PM EDT2,640.00108.520.000.000.00-600.00%
GOOG210730C026450002021-07-27 3:13PM EDT2,645.00103.800.000.000.00-500.00%
GOOG210730C026500002021-07-27 3:55PM EDT2,650.0098.400.000.000.00-10900.00%
GOOG210730C026550002021-07-27 2:14PM EDT2,655.0083.870.000.000.00-2600.00%
GOOG210730C026600002021-07-27 2:14PM EDT2,660.0080.870.000.000.00-500.00%
GOOG210730C026650002021-07-27 3:47PM EDT2,665.0088.700.000.000.00-500.00%
GOOG210730C026700002021-07-27 3:47PM EDT2,670.0085.540.000.000.00-1500.00%
GOOG210730C026750002021-07-27 3:45PM EDT2,675.0082.900.000.000.00-400.00%
GOOG210730C026800002021-07-27 3:59PM EDT2,680.0082.500.000.000.00-3500.00%
GOOG210730C026850002021-07-27 3:46PM EDT2,685.0076.240.000.000.00-1200.00%
GOOG210730C026900002021-07-27 3:55PM EDT2,690.0074.150.000.000.00-1900.00%
GOOG210730C026950002021-07-27 3:53PM EDT2,695.0072.300.000.000.00-3800.00%
GOOG210730C027000002021-07-27 3:58PM EDT2,700.0069.290.000.000.00-28400.00%
GOOG210730C027050002021-07-27 3:59PM EDT2,705.0068.000.000.000.00-6500.00%
GOOG210730C027100002021-07-27 3:59PM EDT2,710.0063.650.000.000.00-16100.00%
GOOG210730C027150002021-07-27 3:59PM EDT2,715.0064.000.000.000.00-5900.00%
GOOG210730C027200002021-07-27 3:57PM EDT2,720.0060.190.000.000.00-42300.00%
GOOG210730C027250002021-07-27 3:58PM EDT2,725.0056.250.000.000.00-25600.00%
GOOG210730C027300002021-07-27 3:59PM EDT2,730.0056.000.000.000.00-48600.00%
GOOG210730C027350002021-07-27 3:59PM EDT2,735.0053.220.000.000.00-33100.00%
GOOG210730C027400002021-07-27 3:58PM EDT2,740.0049.000.000.000.00-18000.39%
GOOG210730C027450002021-07-27 3:59PM EDT2,745.0048.650.000.000.00-6100.78%
GOOG210730C027500002021-07-27 3:59PM EDT2,750.0046.000.000.000.00-50501.56%
GOOG210730C027550002021-07-27 3:59PM EDT2,755.0045.000.000.000.00-15301.56%
GOOG210730C027600002021-07-27 3:59PM EDT2,760.0042.570.000.000.00-21201.56%
GOOG210730C027650002021-07-27 3:55PM EDT2,765.0038.000.000.000.00-14903.13%
GOOG210730C027700002021-07-27 3:59PM EDT2,770.0038.420.000.000.00-25103.13%
GOOG210730C027750002021-07-27 3:59PM EDT2,775.0036.520.000.000.00-14703.13%
GOOG210730C027800002021-07-27 3:59PM EDT2,780.0035.000.000.000.00-20303.13%
GOOG210730C027850002021-07-27 3:54PM EDT2,785.0033.080.000.000.00-8603.13%
GOOG210730C027900002021-07-27 3:59PM EDT2,790.0032.000.000.000.00-28403.13%
GOOG210730C028000002021-07-27 3:59PM EDT2,800.0028.900.000.000.00-1,25906.25%
GOOG210730C028100002021-07-27 3:59PM EDT2,810.0025.130.000.000.00-23406.25%
GOOG210730C028200002021-07-27 3:57PM EDT2,820.0022.900.000.000.00-20706.25%
GOOG210730C028300002021-07-27 3:55PM EDT2,830.0019.700.000.000.00-31006.25%
GOOG210730C028400002021-07-27 3:59PM EDT2,840.0018.000.000.000.00-15606.25%
GOOG210730C028500002021-07-27 3:59PM EDT2,850.0015.900.000.000.00-61206.25%
GOOG210730C028600002021-07-27 3:59PM EDT2,860.0014.000.000.000.00-247012.50%
GOOG210730C028700002021-07-27 3:59PM EDT2,870.0012.180.000.000.00-274012.50%
GOOG210730C028800002021-07-27 3:57PM EDT2,880.0011.000.000.000.00-190012.50%
GOOG210730C028900002021-07-27 3:59PM EDT2,890.009.650.000.000.00-115012.50%
GOOG210730C029000002021-07-27 3:59PM EDT2,900.008.880.000.000.00-868012.50%
GOOG210730C029100002021-07-27 3:58PM EDT2,910.008.300.000.000.00-233012.50%
GOOG210730C029200002021-07-27 3:59PM EDT2,920.007.500.000.000.00-196012.50%
GOOG210730C029300002021-07-27 3:56PM EDT2,930.006.110.000.000.00-100012.50%
GOOG210730C029400002021-07-27 3:54PM EDT2,940.007.100.000.000.00-73012.50%
GOOG210730C029500002021-07-27 3:59PM EDT2,950.005.280.000.000.00-258012.50%
GOOG210730C029600002021-07-27 3:59PM EDT2,960.005.100.000.000.00-90012.50%
GOOG210730C029700002021-07-27 3:59PM EDT2,970.004.700.000.000.00-65012.50%
GOOG210730C029800002021-07-27 3:59PM EDT2,980.004.500.000.000.00-93012.50%
GOOG210730C029900002021-07-27 3:57PM EDT2,990.004.000.000.000.00-143025.00%
GOOG210730C030000002021-07-27 3:59PM EDT3,000.003.700.000.000.00-1,131025.00%
GOOG210730C030200002021-07-27 3:56PM EDT3,020.003.200.000.000.00-105025.00%
GOOG210730C030400002021-07-27 3:56PM EDT3,040.002.450.000.000.00-180025.00%
GOOG210730C030600002021-07-27 3:42PM EDT3,060.002.470.000.000.00-42025.00%
GOOG210730C030800002021-07-27 3:59PM EDT3,080.002.100.000.000.00-453025.00%
GOOG210730C031000002021-07-27 3:59PM EDT3,100.002.000.000.000.00-551025.00%
GOOG210730C031200002021-07-27 3:59PM EDT3,120.001.550.000.000.00-116025.00%
GOOG210730C031400002021-07-27 3:24PM EDT3,140.001.600.000.000.00-30025.00%
GOOG210730C031600002021-07-27 3:54PM EDT3,160.001.350.000.000.00-156025.00%
GOOG210730C031800002021-07-27 3:51PM EDT3,180.001.200.000.000.00-122025.00%
GOOG210730C032000002021-07-27 3:59PM EDT3,200.001.200.000.000.00-123025.00%
GOOG210730C032200002021-07-27 3:49PM EDT3,220.000.800.000.000.00-117025.00%
GOOG210730C032400002021-07-27 3:58PM EDT3,240.001.000.000.000.00-46025.00%
GOOG210730C032600002021-07-27 3:45PM EDT3,260.000.900.000.000.00-26025.00%
GOOG210730C032800002021-07-27 3:58PM EDT3,280.000.900.000.000.00-39050.00%
GOOG210730C033000002021-07-27 3:32PM EDT3,300.000.740.000.000.00-22050.00%
GOOG210730C033200002021-07-27 3:15PM EDT3,320.000.870.000.000.00-20050.00%
GOOG210730C033400002021-07-27 3:20PM EDT3,340.000.600.000.000.00-32050.00%
GOOG210730C033600002021-07-27 3:58PM EDT3,360.000.650.000.000.00-1050.00%
GOOG210730C033800002021-07-27 3:57PM EDT3,380.000.400.000.000.00-5050.00%
GOOG210730C034000002021-07-27 3:59PM EDT3,400.000.500.000.000.00-110050.00%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG210730P014800002021-07-27 1:17PM EDT1,480.000.050.000.000.00-89050.00%
GOOG210730P015000002021-06-28 10:23AM EDT1,500.000.260.000.000.00-1050.00%
GOOG210730P015900002021-07-27 3:43PM EDT1,590.000.050.000.000.00-1050.00%
GOOG210730P016000002021-07-27 3:43PM EDT1,600.000.050.000.000.00-3050.00%
GOOG210730P016100002021-07-27 2:47PM EDT1,610.000.050.000.000.00-8050.00%
GOOG210730P016200002021-07-27 2:47PM EDT1,620.000.050.000.000.00-5050.00%
GOOG210730P016300002021-07-27 3:43PM EDT1,630.000.050.000.000.00-29050.00%
GOOG210730P016400002021-07-27 2:47PM EDT1,640.000.050.000.000.00-1050.00%
GOOG210730P016600002021-07-27 2:20PM EDT1,660.000.050.000.000.00-5050.00%
GOOG210730P016700002021-07-27 2:20PM EDT1,670.000.050.000.000.00-4050.00%
GOOG210730P016800002021-07-27 2:20PM EDT1,680.000.050.000.000.00-4050.00%
GOOG210730P017000002021-06-16 12:42PM EDT1,700.004.800.004.300.00-42236.82%
GOOG210730P017100002021-06-17 10:18AM EDT1,710.002.310.004.300.00--4234.20%
GOOG210730P017200002021-06-18 11:50AM EDT1,720.002.890.004.400.00-126232.32%
GOOG210730P017400002021-06-25 3:54PM EDT1,740.001.000.004.300.00-11226.42%
GOOG210730P017500002021-07-22 11:55AM EDT1,750.000.100.000.000.00-1050.00%
GOOG210730P017600002021-06-22 3:21PM EDT1,760.001.680.001.300.00--36190.87%
GOOG210730P017700002021-06-16 12:38PM EDT1,770.002.070.004.400.00-2412219.46%
GOOG210730P018000002021-07-22 11:57AM EDT1,800.000.150.000.000.00-2050.00%
GOOG210730P018200002021-06-23 1:39PM EDT1,820.001.730.004.300.00-3379206.25%
GOOG210730P018500002021-07-12 3:39PM EDT1,850.000.250.000.000.00-1050.00%
GOOG210730P018800002021-06-29 12:48PM EDT1,880.001.600.050.000.00--0122.66%
GOOG210730P018900002021-06-18 11:50AM EDT1,890.005.810.004.500.00-42190.43%
GOOG210730P019000002021-07-15 10:43AM EDT1,900.000.390.000.000.00-1050.00%
GOOG210730P019100002021-06-29 12:41PM EDT1,910.001.950.000.000.00--050.00%
GOOG210730P019300002021-06-15 12:57PM EDT1,930.003.700.000.550.00--3140.63%
GOOG210730P019500002021-06-23 9:54AM EDT1,950.000.300.002.700.00-11164.16%
GOOG210730P019600002021-06-16 12:38PM EDT1,960.004.630.001.750.00-84153.32%
GOOG210730P019700002021-07-20 9:45AM EDT1,970.000.570.000.000.00-4050.00%
GOOG210730P019800002021-06-18 1:43PM EDT1,980.005.600.004.700.00-3819170.25%
GOOG210730P020000002021-07-27 3:59PM EDT2,000.000.050.000.000.00-45050.00%
GOOG210730P020100002021-07-27 3:28PM EDT2,010.000.050.000.000.00-3050.00%
GOOG210730P020200002021-07-27 2:59PM EDT2,020.000.060.000.000.00-15050.00%
GOOG210730P020300002021-07-27 2:59PM EDT2,030.000.080.000.000.00-13050.00%
GOOG210730P020400002021-07-27 2:59PM EDT2,040.000.060.000.000.00-13050.00%
GOOG210730P020500002021-07-27 2:59PM EDT2,050.000.050.000.000.00-13050.00%
GOOG210730P020600002021-07-27 3:00PM EDT2,060.000.080.000.000.00-4050.00%
GOOG210730P020700002021-07-27 3:00PM EDT2,070.000.070.000.000.00-4050.00%
GOOG210730P020800002021-07-27 3:00PM EDT2,080.000.070.000.000.00-4050.00%
GOOG210730P020900002021-07-27 3:00PM EDT2,090.000.070.000.000.00-4050.00%
GOOG210730P021000002021-07-27 3:02PM EDT2,100.000.100.000.000.00-6050.00%
GOOG210730P021100002021-07-27 3:02PM EDT2,110.000.090.000.000.00-6050.00%
GOOG210730P021200002021-07-27 3:02PM EDT2,120.000.050.000.000.00-6050.00%
GOOG210730P021300002021-07-27 3:02PM EDT2,130.000.090.000.000.00-6050.00%
GOOG210730P021400002021-07-27 3:15PM EDT2,140.000.170.000.000.00-17050.00%
GOOG210730P021500002021-07-27 3:15PM EDT2,150.000.170.000.000.00-19050.00%
GOOG210730P021600002021-07-27 3:15PM EDT2,160.000.170.000.000.00-17050.00%
GOOG210730P021700002021-07-27 3:15PM EDT2,170.000.170.000.000.00-17050.00%
GOOG210730P021800002021-07-27 3:31PM EDT2,180.000.390.000.000.00-69050.00%
GOOG210730P021900002021-07-27 3:15PM EDT2,190.000.080.000.000.00-66050.00%
GOOG210730P022000002021-07-27 3:31PM EDT2,200.000.420.000.000.00-91050.00%
GOOG210730P022100002021-07-27 3:15PM EDT2,210.000.050.000.000.00-66050.00%
GOOG210730P022200002021-07-27 3:17PM EDT2,220.000.200.000.000.00-4050.00%
GOOG210730P022300002021-07-27 3:17PM EDT2,230.000.200.000.000.00-4050.00%
GOOG210730P022400002021-07-27 3:17PM EDT2,240.000.200.000.000.00-4050.00%
GOOG210730P022500002021-07-27 3:17PM EDT2,250.000.220.000.000.00-4050.00%
GOOG210730P022600002021-07-27 3:47PM EDT2,260.000.180.000.000.00-26050.00%
GOOG210730P022700002021-07-27 3:47PM EDT2,270.000.180.000.000.00-16050.00%
GOOG210730P022800002021-07-27 3:47PM EDT2,280.000.180.000.000.00-16050.00%
GOOG210730P022900002021-07-27 3:47PM EDT2,290.000.190.000.000.00-30025.00%
GOOG210730P023000002021-07-27 11:51AM EDT2,300.001.100.000.000.00-9025.00%
GOOG210730P023100002021-07-26 11:51AM EDT2,310.000.500.000.000.00-7025.00%
GOOG210730P023200002021-07-27 1:43PM EDT2,320.000.200.000.000.00-22025.00%
GOOG210730P023300002021-07-26 11:09AM EDT2,330.001.110.000.000.00-1025.00%
GOOG210730P023400002021-07-27 12:22PM EDT2,340.000.550.000.000.00-1025.00%
GOOG210730P023500002021-07-27 3:25PM EDT2,350.000.300.000.000.00-2025.00%
GOOG210730P023600002021-07-27 11:31AM EDT2,360.000.600.000.000.00-10025.00%
GOOG210730P023700002021-07-27 3:55PM EDT2,370.000.300.000.000.00-4025.00%
GOOG210730P023800002021-07-27 3:32PM EDT2,380.000.540.000.000.00-3025.00%
GOOG210730P023900002021-07-26 2:10PM EDT2,390.000.210.000.000.00-86025.00%
GOOG210730P024000002021-07-27 3:39PM EDT2,400.000.310.000.000.00-39025.00%
GOOG210730P024100002021-07-27 3:28PM EDT2,410.001.350.000.000.00-20025.00%
GOOG210730P024200002021-07-27 3:50PM EDT2,420.000.500.000.000.00-11025.00%
GOOG210730P024300002021-07-27 2:05PM EDT2,430.000.720.000.000.00-4025.00%
GOOG210730P024350002021-07-27 3:59PM EDT2,435.000.800.000.000.00-11025.00%
GOOG210730P024400002021-07-27 2:38PM EDT2,440.000.920.000.000.00-13025.00%
GOOG210730P024450002021-07-27 1:24PM EDT2,445.000.620.000.000.00-1025.00%
GOOG210730P024500002021-07-27 3:47PM EDT2,450.000.650.000.000.00-110025.00%
GOOG210730P024550002021-07-27 2:44PM EDT2,455.000.650.000.000.00-3025.00%
GOOG210730P024600002021-07-27 2:58PM EDT2,460.000.630.000.000.00-44025.00%
GOOG210730P024650002021-07-27 3:08PM EDT2,465.000.600.000.000.00-11025.00%
GOOG210730P024700002021-07-27 3:40PM EDT2,470.000.880.000.000.00-29025.00%
GOOG210730P024750002021-07-27 3:58PM EDT2,475.000.650.000.000.00-12025.00%
GOOG210730P024775002021-07-22 9:37AM EDT2,477.508.900.000.000.00-1025.00%
GOOG210730P024800002021-07-27 3:29PM EDT2,480.000.670.000.000.00-83025.00%
GOOG210730P024825002021-07-26 2:18PM EDT2,482.500.750.000.000.00-2025.00%
GOOG210730P024850002021-07-27 3:59PM EDT2,485.001.030.000.000.00-54025.00%
GOOG210730P024875002021-07-27 2:16PM EDT2,487.501.380.000.000.00-10025.00%
GOOG210730P024900002021-07-27 3:57PM EDT2,490.000.920.000.000.00-151025.00%
GOOG210730P024925002021-07-27 1:05PM EDT2,492.501.030.000.000.00-14025.00%
GOOG210730P024950002021-07-27 10:36AM EDT2,495.000.330.000.000.00-25025.00%
GOOG210730P024975002021-07-27 3:04PM EDT2,497.501.300.000.000.00-39025.00%
GOOG210730P025000002021-07-27 3:59PM EDT2,500.000.870.000.000.00-804025.00%
GOOG210730P025025002021-07-27 3:23PM EDT2,502.501.200.000.000.00-73025.00%
GOOG210730P025050002021-07-27 3:59PM EDT2,505.001.000.000.000.00-17025.00%
GOOG210730P025075002021-07-27 3:59PM EDT2,507.501.060.000.000.00-6025.00%
GOOG210730P025100002021-07-27 3:48PM EDT2,510.001.550.000.000.00-45025.00%
GOOG210730P025125002021-07-27 3:58PM EDT2,512.501.310.000.000.00-3012.50%
GOOG210730P025150002021-07-27 2:29PM EDT2,515.001.920.000.000.00-55012.50%
GOOG210730P025175002021-07-27 11:47AM EDT2,517.501.050.000.000.00-3012.50%
GOOG210730P025200002021-07-27 3:57PM EDT2,520.001.500.000.000.00-196012.50%
GOOG210730P025225002021-07-27 2:01PM EDT2,522.502.930.000.000.00-14012.50%
GOOG210730P025250002021-07-27 3:55PM EDT2,525.001.600.000.000.00-24012.50%
GOOG210730P025275002021-07-27 2:01PM EDT2,527.503.200.000.000.00-43012.50%
GOOG210730P025300002021-07-27 3:58PM EDT2,530.001.650.000.000.00-196012.50%
GOOG210730P025325002021-07-27 3:57PM EDT2,532.501.850.000.000.00-13012.50%
GOOG210730P025350002021-07-27 3:13PM EDT2,535.002.000.000.000.00-25012.50%
GOOG210730P025375002021-07-27 3:59PM EDT2,537.501.930.000.000.00-75012.50%
GOOG210730P025400002021-07-27 3:59PM EDT2,540.002.000.000.000.00-136012.50%
GOOG210730P025425002021-07-27 2:13PM EDT2,542.504.270.000.000.00-19012.50%
GOOG210730P025450002021-07-27 3:21PM EDT2,545.002.930.000.000.00-104012.50%
GOOG210730P025475002021-07-27 3:54PM EDT2,547.502.750.000.000.00-24012.50%
GOOG210730P025500002021-07-27 3:59PM EDT2,550.002.430.000.000.00-1,393012.50%
GOOG210730P025525002021-07-27 3:46PM EDT2,552.503.210.000.000.00-96012.50%
GOOG210730P025550002021-07-27 3:40PM EDT2,555.003.750.000.000.00-91012.50%
GOOG210730P025575002021-07-27 3:41PM EDT2,557.503.900.000.000.00-32012.50%
GOOG210730P025600002021-07-27 3:56PM EDT2,560.003.430.000.000.00-194012.50%
GOOG210730P025625002021-07-27 3:25PM EDT2,562.504.460.000.000.00-78012.50%
GOOG210730P025650002021-07-27 3:58PM EDT2,565.003.800.000.000.00-220012.50%
GOOG210730P025700002021-07-27 3:59PM EDT2,570.003.920.000.000.00-336012.50%
GOOG210730P025750002021-07-27 3:55PM EDT2,575.005.200.000.000.00-211012.50%
GOOG210730P025800002021-07-27 3:59PM EDT2,580.004.440.000.000.00-367012.50%
GOOG210730P025850002021-07-27 3:58PM EDT2,585.005.710.000.000.00-305012.50%
GOOG210730P025900002021-07-27 3:56PM EDT2,590.006.490.000.000.00-613012.50%
GOOG210730P025950002021-07-27 3:59PM EDT2,595.007.140.000.000.00-4,515012.50%
GOOG210730P026000002021-07-27 3:59PM EDT2,600.006.950.000.000.00-5,499012.50%
GOOG210730P026050002021-07-27 3:59PM EDT2,605.008.600.000.000.00-1,407012.50%
GOOG210730P026100002021-07-27 3:59PM EDT2,610.009.450.000.000.00-3,473012.50%
GOOG210730P026150002021-07-27 3:58PM EDT2,615.009.940.000.000.00-2,597012.50%
GOOG210730P026200002021-07-27 3:59PM EDT2,620.0011.450.000.000.00-623012.50%
GOOG210730P026250002021-07-27 3:55PM EDT2,625.0013.180.000.000.00-235012.50%
GOOG210730P026300002021-07-27 3:59PM EDT2,630.0013.410.000.000.00-31406.25%
GOOG210730P026350002021-07-27 3:55PM EDT2,635.0015.930.000.000.00-27706.25%
GOOG210730P026400002021-07-27 3:59PM EDT2,640.0015.770.000.000.00-27506.25%
GOOG210730P026450002021-07-27 3:59PM EDT2,645.0019.100.000.000.00-16506.25%
GOOG210730P026500002021-07-27 3:58PM EDT2,650.0018.310.000.000.00-38906.25%
GOOG210730P026550002021-07-27 3:58PM EDT2,655.0019.910.000.000.00-8406.25%
GOOG210730P026600002021-07-27 3:57PM EDT2,660.0021.420.000.000.00-19406.25%
GOOG210730P026650002021-07-27 3:59PM EDT2,665.0021.500.000.000.00-20806.25%
GOOG210730P026700002021-07-27 3:41PM EDT2,670.0029.650.000.000.00-55606.25%
GOOG210730P026750002021-07-27 3:53PM EDT2,675.0028.810.000.000.00-74706.25%
GOOG210730P026800002021-07-27 3:59PM EDT2,680.0027.900.000.000.00-23406.25%
GOOG210730P026850002021-07-27 3:52PM EDT2,685.0032.350.000.000.00-25903.13%
GOOG210730P026900002021-07-27 3:53PM EDT2,690.0034.950.000.000.00-28003.13%
GOOG210730P026950002021-07-27 3:58PM EDT2,695.0037.000.000.000.00-9603.13%
GOOG210730P027000002021-07-27 3:59PM EDT2,700.0039.000.000.000.00-43503.13%
GOOG210730P027050002021-07-27 3:43PM EDT2,705.0044.030.000.000.00-13703.13%
GOOG210730P027100002021-07-27 3:58PM EDT2,710.0042.270.000.000.00-12103.13%
GOOG210730P027150002021-07-27 3:54PM EDT2,715.0046.900.000.000.00-6801.56%
GOOG210730P027200002021-07-27 3:58PM EDT2,720.0047.170.000.000.00-83901.56%
GOOG210730P027250002021-07-27 3:56PM EDT2,725.0051.760.000.000.00-69200.78%
GOOG210730P027300002021-07-27 3:59PM EDT2,730.0054.000.000.000.00-22700.78%
GOOG210730P027350002021-07-27 3:59PM EDT2,735.0056.860.000.000.00-9300.10%
GOOG210730P027400002021-07-27 3:56PM EDT2,740.0059.830.000.000.00-7600.00%
GOOG210730P027450002021-07-27 3:49PM EDT2,745.0063.310.000.000.00-6000.00%
GOOG210730P027500002021-07-27 3:55PM EDT2,750.0066.700.000.000.00-39700.00%
GOOG210730P027550002021-07-27 3:49PM EDT2,755.0069.080.000.000.00-7500.00%
GOOG210730P027600002021-07-27 3:37PM EDT2,760.0074.900.000.000.00-4400.00%
GOOG210730P027650002021-07-27 2:18PM EDT2,765.0085.750.000.000.00-5500.00%
GOOG210730P027700002021-07-27 2:44PM EDT2,770.0082.940.000.000.00-58600.00%
GOOG210730P027750002021-07-27 2:54PM EDT2,775.0083.000.000.000.00-55500.00%
GOOG210730P027800002021-07-27 3:40PM EDT2,780.0089.100.000.000.00-7300.00%
GOOG210730P027850002021-07-27 2:12PM EDT2,785.00103.780.000.000.00-3900.00%
GOOG210730P027900002021-07-27 3:30PM EDT2,790.0093.270.000.000.00-6000.00%
GOOG210730P028000002021-07-27 3:59PM EDT2,800.0098.880.000.000.00-10200.00%
GOOG210730P028100002021-07-27 3:30PM EDT2,810.00106.100.000.000.00-3500.00%
GOOG210730P028200002021-07-27 3:02PM EDT2,820.00110.300.000.000.00-2600.00%
GOOG210730P028300002021-07-27 3:54PM EDT2,830.00118.080.000.000.00-1600.00%
GOOG210730P028400002021-07-27 3:52PM EDT2,840.00128.220.000.000.00-2100.00%
GOOG210730P028500002021-07-27 3:59PM EDT2,850.00134.560.000.000.00-2100.00%
GOOG210730P028600002021-07-27 3:38PM EDT2,860.00146.050.000.000.00-200.00%
GOOG210730P028700002021-07-27 3:59PM EDT2,870.00151.060.000.000.00-100.00%
GOOG210730P028800002021-07-27 3:58PM EDT2,880.00156.720.000.000.00-600.00%
GOOG210730P029000002021-07-27 3:58PM EDT2,900.00174.320.000.000.00-300.00%
GOOG210730P029200002021-07-27 12:39PM EDT2,920.00207.300.000.000.00-100.00%
GOOG210730P029400002021-07-27 10:52AM EDT2,940.00199.000.000.000.00-100.00%
GOOG210730P029600002021-07-27 3:23PM EDT2,960.00241.100.000.000.00-500.00%
GOOG210730P029800002021-07-27 3:55PM EDT2,980.00255.750.000.000.00-200.00%
GOOG210730P030000002021-07-27 3:55PM EDT3,000.00275.210.000.000.00-1100.00%
GOOG210730P030200002021-07-19 12:03AM EDT3,020.00401.800.000.000.00--00.00%
GOOG210730P030800002021-07-27 2:51PM EDT3,080.00352.600.000.000.00-100.00%
GOOG210730P031000002021-07-27 10:18AM EDT3,100.00331.480.000.000.00-100.00%
GOOG210730P031200002021-07-26 9:31AM EDT3,120.00364.600.000.000.00--00.00%
GOOG210730P031400002021-07-19 12:03AM EDT3,140.00500.000.000.000.00--00.00%
GOOG210730P031600002021-07-27 10:57AM EDT3,160.00410.500.000.000.00-100.00%
GOOG210730P031800002021-07-27 12:39PM EDT3,180.00462.100.000.000.00-200.00%
GOOG210730P032000002021-07-27 3:32PM EDT3,200.00472.000.000.000.00-100.00%
GOOG210730P032200002021-07-27 2:51PM EDT3,220.00491.300.000.000.00-200.00%
GOOG210730P032400002021-07-27 3:09PM EDT3,240.00506.200.000.000.00-300.00%
GOOG210730P032600002021-07-26 9:31AM EDT3,260.00503.800.000.000.00--00.00%
GOOG210730P033000002021-07-23 10:50AM EDT3,300.00572.800.000.000.00-100.00%
GOOG210730P033400002021-07-26 9:31AM EDT3,340.00583.900.000.000.00--00.00%
GOOG210730P033600002021-07-27 3:40PM EDT3,360.00637.100.000.000.00-400.00%
GOOG210730P033800002021-07-27 3:23PM EDT3,380.00656.800.000.000.00-300.00%
GOOG210730P034000002021-07-27 3:13PM EDT3,400.00671.700.000.000.00-800.00%